Tops & Flops
29.8750 € | +0.0300 € | +0.10 % | 11:07:53 | ||
62.4400 € | - € | 0.00 % | 11:10:51 | ||
186.1000 € | - € | 0.00 % | 11:10:51 | ||
223.8000 € | - € | 0.00 % | 11:10:51 | ||
43.3950 € | - € | 0.00 % | 11:10:51 | ||
25.1050 € | - € | 0.00 % | 11:10:51 | ||
105.7750 € | - € | 0.00 % | 11:10:51 | ||
92.9000 € | - € | 0.00 % | 11:10:51 | ||
74.5000 € | - € | 0.00 % | 11:10:51 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:08:12 |
12.2775 € | - € | 0.00 % | 11:10:23 | ||
122.7000 € | - € | 0.00 % | 11:09:37 | ||
19.2725 € | - € | 0.00 % | 11:08:53 | ||
12.1900 € | - € | 0.00 % | 11:09:37 | ||
26.9500 € | - € | 0.00 % | 11:09:21 | ||
6.7690 € | - € | 0.00 % | 11:10:15 | ||
80.1000 € | - € | 0.00 % | 11:10:15 | ||
97.5500 € | - € | 0.00 % | 11:10:15 | ||
49.3700 € | - € | 0.00 % | 11:10:15 | ||
41.2750 € | - € | 0.00 % | 11:10:15 |
29.8750 € | +0.0300 € | +0.10 % | 11:07:53 | ||
12.1900 € | - € | 0.00 % | 11:09:37 | ||
21.2850 € | - € | 0.00 % | 11:10:15 | ||
240.0000 € | - € | 0.00 % | 11:09:37 | ||
37.4750 € | - € | 0.00 % | 11:10:51 | ||
13.2800 € | - € | 0.00 % | 11:09:37 | ||
164.6700 € | - € | 0.00 % | 11:10:51 | ||
12.2775 € | - € | 0.00 % | 11:10:23 | ||
13.2300 € | - € | 0.00 % | 11:10:15 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:08:12 |
4.5600 € | - € | 0.00 % | 11:10:15 | ||
2.0700 € | - € | 0.00 % | 11:10:15 | ||
8.1450 € | - € | 0.00 % | 11:10:23 | ||
5.6550 € | - € | 0.00 % | 11:10:15 | ||
67.5250 € | - € | 0.00 % | 11:09:37 | ||
4.4075 € | - € | 0.00 % | 11:09:37 | ||
16.0200 € | - € | 0.00 % | 11:09:21 | ||
614.0000 € | - € | 0.00 % | 11:10:23 | ||
22.4900 € | - € | 0.00 % | 11:10:15 | ||
6.1850 € | - € | 0.00 % | 11:09:37 |
24.3600 € | +0.0100 € | +0.04 % | 11:10:48 | ||
74.8900 € | - € | 0.00 % | 11:09:26 | ||
28.3000 € | - € | 0.00 % | 11:09:27 | ||
38.5400 € | - € | 0.00 % | 11:09:26 | ||
63.7000 € | - € | 0.00 % | 11:10:47 | ||
15.9200 € | - € | 0.00 % | 11:09:26 | ||
143.1500 € | - € | 0.00 % | 11:09:26 | ||
14.9600 € | - € | 0.00 % | 11:09:26 | ||
19.5925 € | - € | 0.00 % | 11:09:26 | ||
61.1000 € | - € | 0.00 % | 11:09:27 |
255.7250 € | +0.0250 € | +0.01 % | 11:10:13 | ||
373.5750 € | +0.0250 € | +0.01 % | 11:09:21 | ||
32.1000 € | - € | 0.00 % | 11:08:53 | ||
148.4100 € | - € | 0.00 % | 11:10:13 | ||
469.7000 € | - € | 0.00 % | 11:10:47 | ||
173.9900 € | - € | 0.00 % | 11:10:13 | ||
55.8300 € | - € | 0.00 % | 11:10:13 | ||
252.4250 € | - € | 0.00 % | 11:09:37 | ||
170.5600 € | - € | 0.00 % | 11:10:47 | ||
314.9000 € | -0.0250 € | -0.01 % | 11:10:13 |
10.8500 € | +0.0500 € | +0.46 % | 11:09:37 | ||
11.8500 € | +0.0500 € | +0.42 % | 11:09:37 | ||
43.4000 € | +0.1000 € | +0.23 % | 11:09:37 | ||
13.2410 € | +0.0010 € | +0.01 % | 11:10:13 | ||
15.7610 € | +0.0010 € | +0.01 % | 11:10:13 | ||
36.4000 € | -0.1000 € | -0.27 % | 11:09:26 | ||
34.0000 € | -0.1000 € | -0.29 % | 11:09:37 | ||
164.0000 € | -0.5000 € | -0.30 % | 11:06:41 | ||
20.6500 € | -0.1000 € | -0.48 % | 11:06:41 | ||
1.7425 € | -0.0550 € | -3.06 % | 11:08:32 |
4.9800 € | - € | 0.00 % | 11:06:41 | ||
0.6330 € | - € | 0.00 % | 11:06:41 | ||
1.1500 € | - € | 0.00 % | 11:06:41 | ||
0.7020 € | - € | 0.00 % | 11:06:41 | ||
6.3200 € | - € | 0.00 % | 11:06:41 | ||
0.4555 € | - € | 0.00 % | 11:09:42 | ||
0.6250 € | - € | 0.00 % | 11:06:41 | ||
0.0270 € | - € | 0.00 % | 11:06:41 | ||
1.8300 € | - € | 0.00 % | 11:06:41 | ||
0.0405 € | - € | 0.00 % | 11:06:41 |
2.2000 € | +0.0600 € | +2.80 % | 11:09:41 | ||
7.4000 € | +0.0250 € | +0.34 % | 11:07:43 | ||
0.9750 € | +0.0025 € | +0.26 % | 11:09:47 | ||
0.0395 € | - € | 0.00 % | 11:06:41 | ||
4.0700 € | - € | 0.00 % | 11:09:42 | ||
27.2000 € | - € | 0.00 % | 11:09:41 | ||
2.6600 € | - € | 0.00 % | 11:09:42 | ||
0.1955 € | - € | 0.00 % | 11:09:42 | ||
0.3510 € | - € | 0.00 % | 11:06:41 | ||
106.0000 € | -0.5000 € | -0.47 % | 11:09:41 |
29.8750 € | +0.0300 € | +0.10 % | 11:07:53 | ||
26.2000 € | - € | 0.00 % | 11:08:53 | ||
98.5500 € | - € | 0.00 % | 11:10:15 | ||
33.0100 € | - € | 0.00 % | 11:09:36 | ||
501.0000 € | - € | 0.00 % | 11:08:53 | ||
785.5000 € | - € | 0.00 % | 11:10:23 | ||
15.4000 € | - € | 0.00 % | 11:10:23 | ||
21.9000 € | - € | 0.00 % | 11:10:15 | ||
223.8000 € | - € | 0.00 % | 11:10:51 | ||
270.1000 € | -0.1000 € | -0.04 % | 11:08:12 |
L&S Indikation17,716.00
Turnover tops
718.7000 € | - € | 0.00 % | 140,960 € | 11:09:34 | |
147.6000 € | - € | 0.00 % | 53,154 € | 11:09:21 | |
137.9500 € | - € | 0.00 % | 51,505 € | 11:08:53 | |
674.5500 € | - € | 0.00 % | 47,083 € | 11:08:53 | |
29.8750 € | +0.0300 € | +0.10 % | 36,987 € | 11:07:53 | |
373.5750 € | +0.0250 € | +0.01 % | 18,286 € | 11:09:21 | |
120.9000 € | - € | 0.00 % | 13,649 € | 11:08:53 | |
211.6500 € | - € | 0.00 % | 12,720 € | 11:08:53 | |
197.0800 € | - € | 0.00 % | 12,284 € | 11:08:53 | |
32.1000 € | - € | 0.00 % | 11,844 € | 11:08:53 |
2.5750 € | - € | 0.00 % | 443 € | 11:09:38 | |
13.5650 € | -0.0200 € | -0.15 % | 14 € | 11:09:21 |
155.8100 € | +0.2600 € | +0.17 % | 163,547 € | 11:09:47 | |
64.4250 € | - € | 0.00 % | 32,220 € | 11:09:05 | |
863.8500 € | - € | 0.00 % | 17,302 € | 11:09:51 | |
46.4355 € | - € | 0.00 % | 12,673 € | 11:09:51 | |
11.8890 € | - € | 0.00 % | 5,920 € | 11:07:53 | |
26.6340 € | - € | 0.00 % | 4,916 € | 11:08:55 | |
36.7920 € | -0.0070 € | -0.02 % | 4,018 € | 11:09:51 | |
64.9600 € | - € | 0.00 % | 3,701 € | 11:09:51 | |
33.7225 € | - € | 0.00 % | 3,369 € | 11:09:51 | |
7.3495 € | - € | 0.00 % | 3,279 € | 11:09:51 |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
645.8730 € | -12.6835 € | -1.93 % | 88,634 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 40,269 € | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 35,846 € | 19.04. | |
276.6520 € | +8.3825 € | +3.12 % | 27,142 € | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 27,009 € | 19.04. | |
147.9605 € | +3.5125 € | +2.43 % | 23,860 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.1105 € | - € | 0.00 % | 13,299 | 11:08:53 | |
0.8100 € | - € | 0.00 % | 8,000 | 11:08:53 | |
1.8050 € | - € | 0.00 % | 4,000 | 11:09:21 | |
1.0000 € | - € | 0.00 % | 2,500 | 11:08:12 | |
2.3900 € | - € | 0.00 % | 2,108 | 11:09:42 | |
6.0100 € | - € | 0.00 % | 1,553 | 11:10:47 | |
2.1500 € | - € | 0.00 % | 1,500 | 11:08:12 | |
0.7025 € | +0.0100 € | +1.44 % | 1,400 | 11:08:12 | |
29.8750 € | +0.0300 € | +0.10 % | 1,236 | 11:07:53 | |
0.5835 € | - € | 0.00 % | 761 | 11:09:41 |
2.5750 € | - € | 0.00 % | 175 | 11:09:38 | |
13.5650 € | -0.0200 € | -0.15 % | 1 | 11:09:21 |
155.8100 € | +0.2600 € | +0.17 % | 1,051 | 11:09:47 | |
3.3070 € | - € | 0.00 % | 643 | 11:09:51 | |
11.8890 € | - € | 0.00 % | 500 | 11:07:53 | |
64.4250 € | - € | 0.00 % | 500 | 11:09:05 | |
7.3495 € | - € | 0.00 % | 450 | 11:09:51 | |
46.4355 € | - € | 0.00 % | 273 | 11:09:51 | |
26.6340 € | - € | 0.00 % | 185 | 11:08:55 | |
36.7920 € | -0.0070 € | -0.02 % | 109 | 11:09:51 | |
33.7225 € | - € | 0.00 % | 101 | 11:09:51 | |
7.5485 € | - € | 0.00 % | 70 | 11:09:51 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 310 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
33.8605 € | -0.6730 € | -1.95 % | 200 | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 200 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 11:09:34 | |
501.0000 € | - € | 0.00 % | 11:08:53 | |
137.9500 € | - € | 0.00 % | 11:08:53 | |
674.5500 € | - € | 0.00 % | 11:08:53 | |
6.6460 € | - € | 0.00 % | 11:10:23 |
2.2200 € | - € | 0.00 % | 11:09:38 | |
4.8350 € | -0.0200 € | -0.41 % | 11:09:21 | |
2.0250 € | - € | 0.00 % | 11:09:38 | |
0.2800 € | - € | 0.00 % | 11:06:21 | |
0.3550 € | - € | 0.00 % | 11:06:21 |
2.7300 € | - € | 0.00 % | 11:09:31 | |
0.3400 € | - € | 0.00 % | 11:09:31 | |
2.7800 € | - € | 0.00 % | 11:09:31 | |
4.8500 € | - € | 0.00 % | 11:09:31 | |
4.2800 € | - € | 0.00 % | 11:09:31 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 11:09:52 | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. | |
107.6925 € | - € | 0.00 % | 11:09:52 |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,663.4950 $ | -0.84 % | |
3,041.6150 $ | -1.41 % | |
0.5180 € | +2.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.44 € | 17 | 11:10:59.628 | |
7.58 € | 86 | 11:09:46.671 | |
6.024 € | 8 | 11:09:44.058 | |
0.396 € | 20 | 11:09:42.785 | |
5.92 € | 109 | 11:09:41.856 | |
67.68 € | 3 | 11:09:33.935 | |
374.30 € | 2 | 11:09:21.545 | |
26.46 € | 4 | 11:08:51.707 | |
0.107 € | 13,299 | 11:07:52.306 | |
26.95 € | 65 | 11:07:48.622 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank