Tops & Flops
16.9300 € | +0.5050 € | +3.07 % | 14:26:43 | ||
164.6000 € | +4.6750 € | +2.92 % | 14:25:58 | ||
518.8000 € | +7.6000 € | +1.49 % | 14:26:28 | ||
236.1000 € | +3.1000 € | +1.33 % | 14:25:42 | ||
110.7500 € | +1.2500 € | +1.14 % | 14:26:37 | ||
134.9750 € | -0.8500 € | -0.63 % | 14:26:42 | ||
14.5860 € | -0.1130 € | -0.77 % | 14:26:45 | ||
92.6600 € | -0.8300 € | -0.89 % | 14:26:46 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:26:42 | ||
39.8500 € | -0.7125 € | -1.76 % | 14:26:47 |
152.2000 € | +4.4500 € | +3.01 % | 14:26:29 | ||
83.2500 € | +1.6000 € | +1.96 % | 14:26:37 | ||
48.7800 € | +0.4000 € | +0.83 % | 14:26:38 | ||
29.3600 € | +0.2400 € | +0.82 % | 14:26:37 | ||
104.9000 € | +0.8500 € | +0.82 % | 14:26:38 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:26:39 | ||
82.6250 € | -2.0000 € | -2.36 % | 14:26:38 | ||
26.2525 € | -0.7475 € | -2.77 % | 14:26:41 | ||
107.1500 € | -3.2000 € | -2.90 % | 14:26:37 | ||
54.5250 € | -2.1750 € | -3.84 % | 14:25:21 |
27.4400 € | +0.8300 € | +3.12 % | 14:26:33 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:24:12 | ||
368.3500 € | +4.0000 € | +1.10 % | 14:26:41 | ||
48.7800 € | +0.4000 € | +0.83 % | 14:26:38 | ||
29.3600 € | +0.2400 € | +0.82 % | 14:26:37 | ||
82.6250 € | -2.0000 € | -2.36 % | 14:26:38 | ||
37.5750 € | -1.2500 € | -3.22 % | 14:26:04 | ||
54.5250 € | -2.1750 € | -3.84 % | 14:25:21 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:25:37 | ||
65.0000 € | -6.6500 € | -9.28 % | 14:24:24 |
627.0000 € | +21.0000 € | +3.47 % | 14:25:31 | ||
27.4400 € | +0.8300 € | +3.12 % | 14:26:33 | ||
14.8125 € | +0.4150 € | +2.88 % | 14:25:10 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:26:16 | ||
10.4650 € | +0.1800 € | +1.75 % | 14:26:45 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:25:01 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:24:04 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:25:37 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:26:04 | ||
65.0000 € | -6.6500 € | -9.28 % | 14:24:24 |
0.0850 € | +0.0150 € | +21.43 % | 14:25:25 | ||
2.3750 € | +0.2830 € | +13.53 % | 14:26:21 | ||
1.1960 € | +0.1380 € | +13.04 % | 14:25:57 | ||
2.9330 € | +0.3170 € | +12.12 % | 14:24:38 | ||
161.9500 € | +16.2000 € | +11.11 % | 14:25:39 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:24:50 | ||
103.5750 € | -17.4250 € | -14.40 % | 14:26:45 | ||
0.0267 € | -0.0051 € | -16.06 % | 14:26:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:26:18 | ||
0.0388 € | -0.2413 € | -86.16 % | 14:24:25 |
122.9000 € | +1.3000 € | +1.07 % | 14:24:56 | ||
266.9000 € | +2.4000 € | +0.91 % | 14:25:31 | ||
112.0600 € | +0.6500 € | +0.58 % | 14:26:18 | ||
145.2100 € | +0.7800 € | +0.54 % | 14:25:04 | ||
146.2000 € | +0.7000 € | +0.48 % | 14:26:34 | ||
56.3850 € | +0.0150 € | +0.03 % | 14:26:30 | ||
189.4100 € | -0.1500 € | -0.08 % | 14:26:41 | ||
277.9000 € | -0.3000 € | -0.11 % | 14:25:33 | ||
96.6400 € | -0.2400 € | -0.25 % | 14:26:45 | ||
159.4400 € | -0.4400 € | -0.28 % | 14:26:46 |
2.2750 € | +0.2850 € | +14.32 % | 14:26:47 | ||
0.7360 € | +0.0660 € | +9.85 % | 14:24:36 | ||
3.3700 € | +0.2600 € | +8.36 % | 14:25:57 | ||
14.3000 € | +0.9000 € | +6.72 % | 14:26:45 | ||
9.8500 € | +0.5000 € | +5.35 % | 14:26:27 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:25:05 | ||
1.1520 € | -0.0783 € | -6.36 % | 14:26:44 | ||
3.4100 € | -0.2600 € | -7.08 % | 14:26:15 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:25:01 | ||
22.3000 € | -2.4000 € | -9.72 % | 14:26:41 |
0.1276 € | +0.0052 € | +4.25 % | 14:25:25 | ||
0.7800 € | +0.0280 € | +3.72 % | 14:26:13 | ||
7.5750 € | +0.1750 € | +2.36 % | 14:24:58 | ||
4.2100 € | +0.0900 € | +2.18 % | 14:26:40 | ||
5.2410 € | +0.1100 € | +2.14 % | 14:26:45 | ||
0.3790 € | - € | 0.00 % | 14:26:16 | ||
0.5790 € | -0.0010 € | -0.17 % | 14:25:25 | ||
6.2090 € | -0.0275 € | -0.44 % | 14:26:24 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:25:15 | ||
1.2910 € | -0.0260 € | -1.97 % | 14:25:19 |
0.0065 € | +0.0015 € | +30.00 % | 14:24:14 | ||
0.4030 € | +0.0920 € | +29.58 % | 14:25:58 | ||
0.0348 € | +0.0078 € | +28.89 % | 14:26:03 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:25:15 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:24:09 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:25:08 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:26:45 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:26:02 | ||
8.5710 € | -73.2490 € | -89.52 % | 14:26:45 | ||
15.1275 € | -137.6225 € | -90.10 % | 14:26:45 |
10.1500 € | +0.8200 € | +8.79 % | 14:26:23 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:26:45 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:26:34 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:26:33 | ||
33.1250 € | +1.6250 € | +5.16 % | 14:26:41 | ||
2.0200 € | -0.1150 € | -5.39 % | 14:24:09 | ||
5.3600 € | -0.3100 € | -5.47 % | 14:23:46 | ||
10.6300 € | -0.9300 € | -8.04 % | 14:26:42 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:26:04 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:26:32 |
L&S Indikation18,496.00
Turnover tops
518.8000 € | +7.6000 € | +1.49 % | 2,971,141 € | 14:25:58 | |
37.0600 € | +0.7500 € | +2.07 % | 1,720,288 € | 14:26:17 | |
831.6000 € | -0.9000 € | -0.11 % | 1,159,615 € | 14:26:04 | |
16.9300 € | +0.5050 € | +3.07 % | 1,154,011 € | 14:26:15 | |
12.7150 € | -0.0275 € | -0.22 % | 1,044,639 € | 14:25:59 | |
8.6600 € | -0.2900 € | -3.24 % | 1,031,941 € | 14:26:05 | |
52.9300 € | -0.1950 € | -0.37 % | 1,018,805 € | 14:26:01 | |
122.0200 € | +0.4700 € | +0.39 % | 792,612 € | 14:26:01 | |
74.0300 € | +0.4650 € | +0.63 % | 789,428 € | 14:26:05 | |
177.0400 € | +0.0300 € | +0.02 % | 740,355 € | 14:26:00 |
2.5600 € | +0.2250 € | +9.64 % | 95,223 € | 14:26:43 | |
13.9900 € | -0.2350 € | -1.65 % | 83,410 € | 14:26:44 | |
9.1000 € | -0.2150 € | -2.31 % | 61,661 € | 14:26:46 | |
0.5750 € | -0.0200 € | -3.36 % | 55,927 € | 14:26:34 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 14:26:00 | |
8.5600 € | +0.2050 € | +2.45 % | 41,756 € | 14:26:44 | |
7.5600 € | +0.1850 € | +2.51 % | 37,840 € | 14:26:44 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:26:30 | |
0.5500 € | +0.0200 € | +3.77 % | 31,380 € | 14:26:12 | |
10.3900 € | +0.2350 € | +2.31 % | 29,364 € | 14:26:43 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 14:26:43 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 14:26:44 | |
0.9750 € | -0.1100 € | -10.14 % | 1,127 € | 14:26:40 | |
0.5450 € | -0.0800 € | -12.80 % | 1,020 € | 14:26:42 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 14:26:43 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 14:26:44 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:25:30 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:25:30 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9070 € | -0.0315 € | -0.02 % | 1,710,869 € | 14:26:44 | |
174.8000 € | -0.4100 € | -0.23 % | 744,731 € | 14:26:50 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 14:26:14 | |
60.8300 € | +2.0425 € | +3.47 % | 394,345 € | 14:26:45 | |
118.7250 € | +0.0725 € | +0.06 % | 359,636 € | 14:26:42 | |
3.2499 € | +0.0002 € | +0.00 % | 325,430 € | 14:26:41 | |
63.5575 € | +2.0125 € | +3.27 % | 299,602 € | 14:26:46 | |
6.5515 € | +0.0150 € | +0.23 % | 253,191 € | 14:26:04 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:24:04 | |
98.0750 € | +0.3880 € | +0.40 % | 198,862 € | 14:26:50 |
193.6045 € | +4.5575 € | +2.41 % | 98,070 € | 14:26:49 | |
2,577.5230 € | +12.9695 € | +0.51 % | 87,988 € | 14:26:46 | |
1,696.6535 € | +15.2690 € | +0.91 % | 69,023 € | 14:26:45 | |
150.1320 € | -0.6880 € | -0.46 % | 63,629 € | 14:26:48 | |
1,192.1365 € | +31.0270 € | +2.67 % | 53,152 € | 14:26:48 | |
458.4760 € | +0.6190 € | +0.14 % | 50,088 € | 14:26:17 | |
835.1895 € | -1.7830 € | -0.21 % | 46,021 € | 14:26:51 | |
1,092.3905 € | +6.5785 € | +0.61 % | 41,551 € | 14:26:45 | |
733.6230 € | -4.1775 € | -0.57 % | 40,140 € | 14:26:44 | |
5,678.4365 € | +52.0480 € | +0.93 % | 39,692 € | 14:26:43 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0267 € | -0.0051 € | -16.06 % | 8,923,377 | 14:26:09 | |
0.0348 € | +0.0078 € | +28.89 % | 376,775 | 14:26:03 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:25:12 | |
0.0225 € | - € | 0.00 % | 297,209 | 14:24:38 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 14:26:00 | |
1.9745 € | -0.0060 € | -0.30 % | 158,212 | 14:26:06 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:23:22 | |
1.8230 € | +0.0640 € | +3.64 % | 121,888 | 14:26:16 | |
8.6600 € | -0.2900 € | -3.24 % | 115,335 | 14:26:05 | |
0.9075 € | +0.0773 € | +9.30 % | 106,157 | 14:26:03 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 14:26:00 | |
0.5750 € | -0.0200 € | -3.36 % | 91,900 | 14:26:34 | |
0.2150 € | +0.0200 € | +10.26 % | 63,022 | 14:26:37 | |
0.5500 € | +0.0200 € | +3.77 % | 52,300 | 14:26:12 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:26:39 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:26:30 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 14:26:34 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 14:26:34 | |
2.5600 € | +0.2250 € | +9.64 % | 31,260 | 14:26:43 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 14:25:22 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 14:26:43 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5450 € | -0.0800 € | -12.80 % | 2,000 | 14:26:42 | |
0.9750 € | -0.1100 € | -10.14 % | 1,150 | 14:26:40 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 14:26:44 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 14:26:44 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:25:30 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:25:30 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 14:26:43 |
0.0695 € | +0.0025 € | +3.73 % | 150,000 | 14:26:20 | |
0.8830 € | +0.0045 € | +0.51 % | 132,305 | 14:26:00 | |
0.0739 € | +0.0041 € | +5.87 % | 123,500 | 14:26:02 | |
3.2504 € | +0.0007 € | +0.02 % | 100,000 | 14:26:18 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:24:04 | |
6.5515 € | +0.0150 € | +0.23 % | 38,555 | 14:26:04 | |
140.9070 € | -0.0315 € | -0.02 % | 12,140 | 14:23:43 | |
0.7021 € | -0.0114 € | -1.60 % | 11,000 | 14:26:19 | |
9.2653 € | +0.0863 € | +0.94 % | 10,718 | 14:26:15 | |
4.7655 € | +0.0090 € | +0.19 % | 10,500 | 14:26:21 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 14:26:17 | |
4.2065 € | +0.2775 € | +7.06 % | 2,840 | 14:26:52 | |
193.6045 € | +4.5575 € | +2.41 % | 500 | 14:26:49 | |
150.1320 € | -0.6880 € | -0.46 % | 424 | 14:26:48 | |
25.7755 € | +0.1295 € | +0.50 % | 169 | 14:26:45 | |
114.2530 € | +0.4345 € | +0.38 % | 150 | 14:26:48 | |
69.0030 € | +0.0340 € | +0.05 % | 124 | 14:26:49 | |
137.0245 € | -0.1575 € | -0.11 % | 115 | 14:26:51 | |
458.4760 € | +0.6190 € | +0.14 % | 110 | 14:26:17 | |
140.2055 € | -0.3975 € | -0.28 % | 100 | 14:26:49 |
Mostwanted
831.4500 € | -1.0500 € | -0.13 % | 14:26:46 | |
518.8000 € | +7.6000 € | +1.49 % | 14:26:28 | |
37.3800 € | +1.0700 € | +2.95 % | 14:26:49 | |
8.6600 € | -0.2900 € | -3.24 % | 14:26:45 | |
164.5300 € | -1.2900 € | -0.78 % | 14:26:52 |
0.0270 € | +0.0250 € | +1,250.00 % | 14:26:51 | |
0.5500 € | -0.0300 € | -5.17 % | 14:26:30 | |
1.6900 € | -1.1800 € | -41.11 % | 14:25:38 | |
4.4300 € | +0.1950 € | +4.60 % | 14:26:51 | |
10.4300 € | +0.2050 € | +2.00 % | 14:26:46 |
0.3450 € | +0.0350 € | +11.29 % | 14:26:43 | |
0.1350 € | +0.0550 € | +68.75 % | 14:23:50 | |
0.5350 € | -0.0150 € | -2.73 % | 14:26:43 | |
1.1550 € | +0.1350 € | +13.24 % | 14:26:43 | |
2.9650 € | -0.0950 € | -3.10 % | 14:26:43 |
144.4665 € | +0.2410 € | +0.17 % | 14:26:49 | |
0.0820 € | - € | 0.00 % | 14:25:24 | |
17.5575 € | +0.1350 € | +0.77 % | 14:26:46 | |
107.6925 € | - € | 0.00 % | 14:26:29 | |
4.2065 € | +0.2775 € | +7.06 % | 14:26:52 |
Indications
2,210.2300 $ | +0.85 % | |
24.6190 $ | -0.03 % | |
86.3700 $ | +2.02 % | |
82.4400 $ | +0.99 % | |
1.7455 € | +1.75 % | |
133.1650 € | -0.15 % | |
70,886.4250 $ | +2.84 % | |
3,575.9850 $ | +1.99 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
79.20 € | 15 | 14:26:51.145 | |
7.432 € | 132 | 14:26:46.811 | |
11.488 € | 348 | 14:26:45.484 | |
31.37 € | 100 | 14:26:44.619 | |
0.85 € | 100 | 14:26:40.751 | |
74.01 € | 90 | 14:26:36.495 | |
110.65 € | 45 | 14:26:32.241 | |
24.25 € | 750 | 14:26:29.948 | |
1.60 € | 550 | 14:26:29.580 | |
139.30 € | 25 | 14:26:29.522 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank