Tops & Flops
224.3000 € | +4.2000 € | +1.91 % | 16:34:51 | ||
13.2900 € | +0.2450 € | +1.88 % | 16:34:53 | ||
63.0800 € | +1.1600 € | +1.87 % | 16:34:55 | ||
32.3400 € | +0.5050 € | +1.59 % | 16:34:30 | ||
175.6900 € | +2.6700 € | +1.54 % | 16:34:56 | ||
51.4200 € | -0.6600 € | -1.27 % | 16:34:53 | ||
94.5800 € | -1.3100 € | -1.37 % | 16:34:44 | ||
514.6000 € | -7.9000 € | -1.51 % | 16:34:58 | ||
30.7550 € | -0.7175 € | -2.28 % | 16:34:57 | ||
279.9000 € | -49.7500 € | -15.09 % | 16:34:50 |
94.2750 € | +7.8500 € | +9.08 % | 16:34:49 | ||
6.5520 € | +0.4020 € | +6.54 % | 16:34:55 | ||
6.6980 € | +0.3960 € | +6.28 % | 16:34:57 | ||
22.4250 € | +0.9400 € | +4.38 % | 16:34:43 | ||
42.9050 € | +1.4900 € | +3.60 % | 16:34:40 | ||
19.2525 € | -0.1100 € | -0.57 % | 16:34:53 | ||
46.3600 € | -0.3000 € | -0.64 % | 16:34:49 | ||
82.4000 € | -1.6750 € | -1.99 % | 16:34:40 | ||
37.0700 € | -0.8600 € | -2.27 % | 16:32:17 | ||
105.1250 € | -2.5750 € | -2.39 % | 16:34:55 |
22.4250 € | +0.9400 € | +4.38 % | 16:34:43 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:33:01 | ||
26.8600 € | +0.3700 € | +1.40 % | 16:34:04 | ||
97.5250 € | +1.3250 € | +1.38 % | 16:34:53 | ||
20.6200 € | +0.2300 € | +1.13 % | 16:34:39 | ||
82.4000 € | -1.6750 € | -1.99 % | 16:34:40 | ||
28.9800 € | -0.6000 € | -2.03 % | 16:34:40 | ||
37.0700 € | -0.8600 € | -2.27 % | 16:32:17 | ||
30.7550 € | -0.7175 € | -2.28 % | 16:34:57 | ||
279.9000 € | -49.7500 € | -15.09 % | 16:34:50 |
8.1850 € | +0.7300 € | +9.79 % | 16:34:48 | ||
3.7775 € | +0.1750 € | +4.86 % | 16:34:03 | ||
4.6820 € | +0.2060 € | +4.60 % | 16:34:42 | ||
13.3700 € | +0.5650 € | +4.41 % | 16:33:01 | ||
34.7000 € | +0.8000 € | +2.36 % | 16:34:51 | ||
28.9800 € | -0.6000 € | -2.03 % | 16:34:40 | ||
102.7000 € | -2.4000 € | -2.28 % | 16:32:09 | ||
71.8000 € | -1.7500 € | -2.38 % | 16:34:28 | ||
49.1250 € | -1.3750 € | -2.72 % | 16:34:03 | ||
7.3000 € | -0.5050 € | -6.47 % | 16:34:51 |
0.0964 € | +0.0154 € | +18.94 % | 16:34:58 | ||
1.0400 € | +0.1210 € | +13.17 % | 16:34:54 | ||
0.7900 € | +0.0525 € | +7.12 % | 16:34:14 | ||
8.4640 € | +0.5610 € | +7.10 % | 16:34:40 | ||
12.9000 € | +0.8500 € | +7.05 % | 16:34:21 | ||
166.3000 € | -12.1000 € | -6.78 % | 16:34:52 | ||
0.8868 € | -0.0723 € | -7.53 % | 16:34:48 | ||
209.6000 € | -38.6500 € | -15.57 % | 16:34:52 | ||
19.5700 € | -4.3050 € | -18.03 % | 16:34:57 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:34:01 |
468.4500 € | +20.8000 € | +4.65 % | 16:35:00 | ||
197.3500 € | +4.0500 € | +2.10 % | 16:34:59 | ||
171.6700 € | +3.0500 € | +1.81 % | 16:35:01 | ||
86.4550 € | +1.2400 € | +1.46 % | 16:35:00 | ||
206.2000 € | +2.5000 € | +1.23 % | 16:34:57 | ||
146.7400 € | -0.3900 € | -0.27 % | 16:35:01 | ||
53.2300 € | -0.2550 € | -0.48 % | 16:34:54 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:33:34 | ||
383.1500 € | -2.4250 € | -0.63 % | 16:34:52 | ||
257.0500 € | -1.8500 € | -0.71 % | 16:34:57 |
3.5000 € | +0.4100 € | +13.27 % | 16:34:55 | ||
160.9500 € | +17.6000 € | +12.28 % | 16:34:13 | ||
150.6750 € | +15.6750 € | +11.61 % | 16:34:54 | ||
25.1950 € | +2.0450 € | +8.83 % | 16:34:05 | ||
5.7940 € | +0.4140 € | +7.70 % | 16:34:52 | ||
32.3000 € | -2.0000 € | -5.83 % | 16:34:42 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:34:03 | ||
6.4460 € | -0.6540 € | -9.21 % | 16:34:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:33:12 | ||
0.9710 € | -0.1190 € | -10.92 % | 16:34:52 |
0.6600 € | +0.0270 € | +4.27 % | 16:34:54 | ||
2.6930 € | +0.1030 € | +3.98 % | 16:32:13 | ||
1.7875 € | +0.0680 € | +3.95 % | 16:34:26 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:33:12 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:32:47 | ||
0.1155 € | -0.0017 € | -1.45 % | 16:33:21 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:34:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:32:24 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:32:23 | ||
1.0800 € | -0.0500 € | -4.42 % | 16:34:57 |
0.0060 € | +0.0010 € | +20.00 % | 16:33:18 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:33:36 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:32:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:33:12 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:34:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:32:59 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:34:49 | ||
0.2515 € | -0.0815 € | -24.47 % | 16:34:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:32:57 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:32:24 |
8.1850 € | +0.7300 € | +9.79 % | 16:34:48 | ||
94.2750 € | +7.8500 € | +9.08 % | 16:34:49 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:33:13 | ||
6.5520 € | +0.4020 € | +6.54 % | 16:34:55 | ||
6.6980 € | +0.3960 € | +6.28 % | 16:34:57 | ||
7.3000 € | -0.5050 € | -6.47 % | 16:34:51 | ||
2.8550 € | -0.2200 € | -7.15 % | 16:32:45 | ||
0.7825 € | -0.0625 € | -7.40 % | 16:32:46 | ||
214.0000 € | -33.7500 € | -13.62 % | 16:34:44 | ||
279.9000 € | -49.7500 € | -15.09 % | 16:34:50 |
L&S Indikation17,820.50
Turnover tops
514.6000 € | -7.9000 € | -1.51 % | 7,637,227 € | 16:34:58 | |
142.0500 € | -2.9400 € | -2.03 % | 3,287,474 € | 16:35:01 | |
797.2500 € | +7.2500 € | +0.92 % | 2,943,499 € | 16:35:01 | |
175.6900 € | +2.6700 € | +1.54 % | 1,631,913 € | 16:34:56 | |
279.9000 € | -49.7500 € | -15.09 % | 1,466,940 € | 16:34:50 | |
6.6980 € | +0.3960 € | +6.28 % | 822,935 € | 16:34:57 | |
50.8500 € | -0.2700 € | -0.53 % | 758,130 € | 16:34:58 | |
32.3400 € | +0.5050 € | +1.59 % | 684,173 € | 16:34:30 | |
13.2900 € | +0.2450 € | +1.88 % | 580,891 € | 16:34:53 | |
17.8200 € | +0.1425 € | +0.81 % | 572,822 € | 16:34:42 |
6.1750 € | -0.0400 € | -0.64 % | 86,169 € | 16:35:05 | |
6.8150 € | +0.4400 € | +6.90 % | 85,263 € | 16:34:55 | |
1.8350 € | -0.4400 € | -19.34 % | 62,986 € | 16:34:55 | |
9.6850 € | -0.4600 € | -4.53 % | 55,593 € | 16:35:04 | |
5.2550 € | +0.4400 € | +9.14 % | 49,300 € | 16:35:04 | |
8.9150 € | +0.4400 € | +5.19 % | 45,420 € | 16:34:55 | |
3.3250 € | -1.2200 € | -26.84 % | 44,660 € | 16:35:03 | |
2.9550 € | -0.0700 € | -2.31 % | 42,093 € | 16:34:49 | |
3.2950 € | -0.4900 € | -12.95 % | 34,788 € | 16:34:55 | |
8.1850 € | +0.4400 € | +5.68 % | 30,680 € | 16:34:55 |
3.6750 € | +0.1800 € | +5.15 % | 16,550 € | 16:35:03 | |
3.7750 € | +0.2800 € | +8.01 % | 14,670 € | 16:35:03 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 16:32:53 | |
2.2550 € | -0.3650 € | -13.93 % | 1,572 € | 16:34:58 | |
2.9150 € | -0.1250 € | -4.11 % | 1,500 € | 16:34:52 | |
6.8450 € | -0.2550 € | -3.59 % | 1,285 € | 16:34:55 | |
0.8150 € | -0.1150 € | -12.37 % | 1,250 € | 16:34:55 | |
0.6450 € | -0.2500 € | -27.93 % | 1,235 € | 16:32:53 | |
0.3050 € | +0.0650 € | +27.08 % | 1,040 € | 16:34:41 | |
0.0150 € | -0.0390 € | -72.22 % | 100 € | 16:34:41 |
36.0580 € | +0.0895 € | +0.25 % | 1,890,665 € | 16:34:58 | |
88.8710 € | +0.3160 € | +0.36 % | 1,508,059 € | 16:35:03 | |
71.6100 € | +0.4550 € | +0.64 % | 545,691 € | 16:35:00 | |
48.5025 € | +0.1775 € | +0.37 % | 483,414 € | 16:35:00 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:34:49 | |
214.6100 € | +1.3600 € | +0.64 % | 358,655 € | 16:35:00 | |
3.0543 € | -0.0127 € | -0.41 % | 327,482 € | 16:33:11 | |
69.2050 € | +0.6300 € | +0.92 % | 276,640 € | 16:34:48 | |
24.9200 € | -0.1625 € | -0.65 % | 213,199 € | 16:35:00 | |
73.7100 € | +0.3000 € | +0.41 % | 190,851 € | 16:34:56 |
2,485.4935 € | -17.2225 € | -0.69 % | 305,104 € | 16:32:02 | |
37.9135 € | -0.8485 € | -2.19 % | 125,775 € | 16:35:04 | |
137.0435 € | -2.3010 € | -1.65 % | 119,107 € | 16:35:05 | |
412.8525 € | +3.3220 € | +0.81 % | 86,825 € | 16:35:04 | |
661.8925 € | +4.9990 € | +0.76 % | 63,723 € | 16:34:27 | |
182.3490 € | -0.6055 € | -0.33 % | 55,792 € | 16:35:02 | |
125.8925 € | +0.9685 € | +0.78 % | 49,885 € | 16:35:04 | |
125.2790 € | +0.1915 € | +0.15 % | 40,782 € | 16:35:05 | |
118.9785 € | +0.6065 € | +0.51 % | 35,701 € | 16:34:46 | |
248.5460 € | -1.7260 € | -0.69 % | 35,686 € | 16:34:27 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0104 € | +0.0002 € | +1.46 % | 7,238,738 | 16:33:42 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:34:23 | |
0.0562 € | +0.0077 € | +15.77 % | 1,110,512 | 16:34:31 | |
0.1390 € | -0.0135 € | -8.85 % | 278,604 | 16:33:07 | |
0.6232 € | +0.0175 € | +2.89 % | 206,600 | 16:34:53 | |
0.7802 € | -0.0020 € | -0.26 % | 153,629 | 16:35:02 | |
0.4007 € | -0.0111 € | -2.68 % | 137,274 | 16:33:58 | |
6.6980 € | +0.3960 € | +6.28 % | 125,522 | 16:34:57 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:34:33 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:33:08 |
0.0750 € | -0.0250 € | -25.00 % | 72,000 | 16:35:01 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:34:30 | |
0.1550 € | +0.0500 € | +47.62 % | 39,500 | 16:34:58 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 16:34:38 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:33:29 | |
1.8350 € | -0.4400 € | -19.34 % | 27,400 | 16:34:55 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:33:49 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 16:32:29 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:34:20 | |
0.0690 € | +0.0460 € | +200.00 % | 20,000 | 16:33:36 |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 16:35:03 | |
0.0150 € | -0.0390 € | -72.22 % | 5,000 | 16:34:41 | |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 16:32:53 | |
3.7750 € | +0.2800 € | +8.01 % | 4,500 | 16:35:03 | |
0.3050 € | +0.0650 € | +27.08 % | 4,000 | 16:34:41 | |
0.8150 € | -0.1150 € | -12.37 % | 2,500 | 16:34:55 | |
0.6450 € | -0.2500 € | -27.93 % | 1,900 | 16:32:53 | |
2.2550 € | -0.3650 € | -13.93 % | 600 | 16:34:58 | |
2.9150 € | -0.1250 € | -4.11 % | 500 | 16:34:52 | |
6.8450 € | -0.2550 € | -3.59 % | 180 | 16:34:55 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 16:34:49 | |
1.1202 € | -0.0056 € | -0.50 % | 110,000 | 16:35:04 | |
3.0543 € | -0.0127 € | -0.41 % | 107,000 | 16:33:11 | |
0.0716 € | +0.0015 € | +2.14 % | 105,111 | 16:35:01 | |
0.0756 € | +0.0022 € | +2.93 % | 60,034 | 16:34:36 | |
36.0580 € | +0.0895 € | +0.25 % | 52,500 | 16:34:58 | |
0.9547 € | -0.0041 € | -0.42 % | 23,174 | 16:35:00 | |
0.4518 € | +0.0115 € | +2.60 % | 20,021 | 16:34:40 | |
0.2851 € | -0.0140 € | -4.68 % | 17,500 | 16:34:45 | |
88.8710 € | +0.3160 € | +0.36 % | 16,999 | 16:35:03 |
37.9135 € | -0.8485 € | -2.19 % | 3,364 | 16:35:04 | |
6.2775 € | +0.0845 € | +1.36 % | 2,000 | 16:35:05 | |
137.0435 € | -2.3010 € | -1.65 % | 881 | 16:35:05 | |
24.8545 € | -0.1730 € | -0.69 % | 700 | 16:34:27 | |
125.8925 € | +0.9685 € | +0.78 % | 395 | 16:35:04 | |
125.2790 € | +0.1915 € | +0.15 % | 325 | 16:35:05 | |
182.3490 € | -0.6055 € | -0.33 % | 303 | 16:35:02 | |
118.9785 € | +0.6065 € | +0.51 % | 300 | 16:34:46 | |
412.8525 € | +3.3220 € | +0.81 % | 210 | 16:35:04 | |
16.5845 € | +0.0340 € | +0.21 % | 200 | 16:34:30 |
Mostwanted
514.4000 € | -8.1000 € | -1.55 % | 16:35:04 | |
797.2500 € | +7.2500 € | +0.92 % | 16:35:01 | |
142.0700 € | -2.9200 € | -2.01 % | 16:35:06 | |
279.8500 € | -49.8000 € | -15.11 % | 16:35:01 | |
6.7360 € | +0.1440 € | +2.18 % | 16:34:42 |
0.5250 € | +0.0550 € | +11.70 % | 16:34:39 | |
2.0150 € | +0.4900 € | +32.13 % | 16:35:04 | |
2.4850 € | -1.0300 € | -29.30 % | 16:35:05 | |
0.2750 € | +0.0900 € | +48.65 % | 16:34:40 | |
4.1650 € | -0.5100 € | -10.91 % | 16:35:04 |
0.0150 € | -0.0390 € | -72.22 % | 16:34:41 | |
0.0130 € | -0.0175 € | -57.38 % | 16:34:52 | |
2.2550 € | -0.3650 € | -13.93 % | 16:34:58 | |
0.3250 € | -0.0250 € | -7.14 % | 16:34:41 | |
0.2050 € | +0.0250 € | +13.89 % | 16:34:52 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:32:05 | |
37.9135 € | -0.8485 € | -2.19 % | 16:35:04 | |
6.2775 € | +0.0845 € | +1.36 % | 16:35:05 | |
107.6925 € | - € | 0.00 % | 16:33:02 |
Indications
2,372.6515 $ | +0.50 % | |
28.2610 $ | +0.22 % | |
86.9200 $ | -0.68 % | |
81.9050 $ | -0.49 % | |
1.7755 € | +3.38 % | |
131.2150 € | -0.21 % | |
63,674.3550 $ | +4.49 % | |
3,075.0050 $ | +3.28 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
209.05 € | 33 | 16:35:03.585 | |
1.58 € | 222 | 16:34:55.192 | |
22.80 € | 124 | 16:34:47.579 | |
142.02 € | 65 | 16:34:45.095 | |
514.60 € | 70 | 16:34:39.920 | |
514.60 € | 15 | 16:34:39.482 | |
2.08 € | 500 | 16:34:35.994 | |
50.00 € | 50 | 16:34:35.218 | |
141.98 € | 65 | 16:34:34.313 | |
2.10 € | 99 | 16:34:30.986 |
IPO
37.2000 € | -1.30 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank