Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 18:10:39 | ||
25.1700 € | +0.3900 € | +1.57 % | 18:12:09 | ||
26.8750 € | +0.3800 € | +1.43 % | 18:11:49 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:12:20 | ||
37.4950 € | +0.4675 € | +1.26 % | 18:12:30 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:12:23 | ||
165.2800 € | -2.4800 € | -1.48 % | 18:12:23 | ||
271.7000 € | -4.7500 € | -1.72 % | 18:11:43 | ||
30.1325 € | -0.5875 € | -1.91 % | 18:12:22 | ||
48.4450 € | -1.3000 € | -2.61 % | 18:12:23 |
109.4500 € | +3.7250 € | +3.52 % | 18:11:41 | ||
6.7710 € | +0.1610 € | +2.44 % | 18:09:56 | ||
74.2200 € | +1.2400 € | +1.70 % | 18:12:24 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:10:53 | ||
13.9450 € | +0.1825 € | +1.33 % | 18:11:41 | ||
35.6700 € | -1.0300 € | -2.81 % | 18:11:40 | ||
91.0750 € | -2.9000 € | -3.09 % | 18:12:03 | ||
129.4000 € | -5.1500 € | -3.83 % | 18:10:45 | ||
21.4950 € | -0.9150 € | -4.08 % | 18:11:47 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:10:24 |
43.3250 € | +2.9000 € | +7.17 % | 18:12:26 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:10:53 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:12:20 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:11:05 | ||
37.4950 € | +0.4675 € | +1.26 % | 18:12:30 | ||
30.1325 € | -0.5875 € | -1.91 % | 18:12:22 | ||
79.4250 € | -1.7250 € | -2.13 % | 18:10:25 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:11:01 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:11:19 | ||
21.4950 € | -0.9150 € | -4.08 % | 18:11:47 |
43.3250 € | +2.9000 € | +7.17 % | 18:12:26 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:10:06 | ||
4.6140 € | +0.0820 € | +1.81 % | 18:12:20 | ||
49.5500 € | +0.7500 € | +1.54 % | 18:09:44 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:11:50 | ||
17.4100 € | -0.4900 € | -2.74 % | 18:12:24 | ||
69.2000 € | -2.2000 € | -3.08 % | 18:10:40 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:11:19 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:10:18 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:12:24 |
5.0250 € | +0.5150 € | +11.42 % | 18:10:19 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:09:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:11:10 | ||
1.1040 € | +0.0690 € | +6.67 % | 18:10:19 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:11:27 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:12:18 | ||
6.1625 € | -0.5525 € | -8.23 % | 18:12:26 | ||
4.2150 € | -0.4660 € | -9.96 % | 18:11:17 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:09:44 |
213.7250 € | +9.4000 € | +4.60 % | 18:12:18 | ||
472.9000 € | +8.7500 € | +1.89 % | 18:12:28 | ||
150.3100 € | +2.2600 € | +1.53 % | 18:12:28 | ||
250.3250 € | +3.4250 € | +1.39 % | 18:12:20 | ||
181.6700 € | +2.1300 € | +1.19 % | 18:12:27 | ||
252.4500 € | -2.5250 € | -0.99 % | 18:12:26 | ||
374.9500 € | -4.4500 € | -1.17 % | 18:12:29 | ||
154.4600 € | -2.4100 € | -1.54 % | 18:12:24 | ||
32.2975 € | -0.6225 € | -1.89 % | 18:12:24 | ||
164.2600 € | -3.6800 € | -2.19 % | 18:12:27 |
0.9725 € | +0.1325 € | +15.77 % | 18:11:12 | ||
0.6445 € | +0.0745 € | +13.07 % | 18:12:27 | ||
0.5115 € | +0.0570 € | +12.54 % | 18:10:41 | ||
1.8825 € | +0.1425 € | +8.19 % | 18:09:57 | ||
23.9000 € | +1.5500 € | +6.94 % | 18:12:07 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:11:46 | ||
1.0095 € | -0.0905 € | -8.23 % | 18:12:20 | ||
0.4770 € | -0.0530 € | -10.00 % | 18:11:46 | ||
0.4955 € | -0.0745 € | -13.07 % | 18:10:20 | ||
4.8405 € | -0.7995 € | -14.18 % | 18:12:21 |
0.4775 € | +0.0615 € | +14.78 % | 18:11:50 | ||
1.2825 € | +0.1000 € | +8.46 % | 18:11:05 | ||
2.4550 € | +0.0750 € | +3.15 % | 18:12:27 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:10:34 | ||
2.6710 € | +0.0410 € | +1.56 % | 18:12:21 | ||
0.6800 € | -0.0120 € | -1.73 % | 18:12:11 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:11:42 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:11:17 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:12:13 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:09:50 |
0.0065 € | +0.0010 € | +18.18 % | 18:12:13 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:11:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:11:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:12:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:11:27 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:09:31 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:10:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:11:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:11:44 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:11:00 |
2.5200 € | +0.2400 € | +10.53 % | 18:12:25 | ||
43.3250 € | +2.9000 € | +7.17 % | 18:12:26 | ||
1.5000 € | +0.1000 € | +7.14 % | 18:09:44 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:11:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:12:25 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:10:24 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:11:18 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:12:24 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:11:09 |
L&S Indikation17,720.50
Turnover tops
756.9500 € | -37.6500 € | -4.74 % | 5,906,102 € | 18:12:20 | |
172.8800 € | -1.6600 € | -0.95 % | 4,963,711 € | 18:12:08 | |
140.2300 € | -0.8900 € | -0.63 % | 4,563,023 € | 18:12:14 | |
503.5000 € | -0.5000 € | -0.10 % | 4,129,936 € | 18:12:05 | |
711.9000 € | -156.3000 € | -18.00 % | 2,285,606 € | 18:12:18 | |
14.9310 € | +0.1290 € | +0.87 % | 1,826,274 € | 18:12:15 | |
21.1600 € | +0.2750 € | +1.32 % | 1,389,025 € | 18:12:08 | |
50.5500 € | -0.4200 € | -0.82 % | 1,368,451 € | 18:12:07 | |
375.0250 € | -4.3750 € | -1.15 % | 1,259,704 € | 18:12:15 | |
164.3300 € | -3.6100 € | -2.15 % | 1,062,275 € | 18:12:17 |
6.5750 € | +1.2100 € | +22.55 % | 1,284,949 € | 18:12:29 | |
4.2850 € | +0.2500 € | +6.20 % | 201,063 € | 18:12:31 | |
4.7150 € | -0.3400 € | -6.73 % | 92,534 € | 18:12:27 | |
7.6250 € | -0.3100 € | -3.91 % | 92,044 € | 18:12:27 | |
6.9750 € | -0.3300 € | -4.52 % | 86,531 € | 18:12:27 | |
7.6450 € | +0.2700 € | +3.66 % | 84,374 € | 18:12:27 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 18:10:26 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:11:19 | |
6.1550 € | +0.3100 € | +5.30 % | 62,910 € | 18:12:27 | |
27.8650 € | +0.3000 € | +1.09 % | 59,133 € | 18:12:27 |
3.8300 € | -0.2600 € | -6.36 % | 55,770 € | 18:12:28 | |
3.5400 € | +0.1000 € | +2.91 % | 19,241 € | 18:12:28 | |
3.9250 € | +0.1100 € | +2.88 % | 14,070 € | 18:12:20 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 18:12:22 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:12:04 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:12:20 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 18:12:22 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 18:11:29 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:11:31 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:11:41 |
141.2855 € | +0.0265 € | +0.02 % | 1,362,957 € | 18:09:54 | |
88.0170 € | -0.5600 € | -0.63 % | 1,266,484 € | 18:12:17 | |
72.2225 € | +0.4225 € | +0.59 % | 1,029,971 € | 18:12:18 | |
11.8315 € | +0.5835 € | +5.19 % | 926,720 € | 18:12:14 | |
916.1000 € | -15.9000 € | -1.71 % | 573,504 € | 18:12:12 | |
114.5900 € | -0.6800 € | -0.59 % | 550,226 € | 18:12:15 | |
156.1800 € | -2.7400 € | -1.72 % | 456,394 € | 18:12:10 | |
86.5890 € | -0.5540 € | -0.64 % | 371,978 € | 18:12:17 | |
216.7200 € | +0.6500 € | +0.30 % | 334,000 € | 18:12:20 | |
491.9900 € | -3.3200 € | -0.67 % | 326,073 € | 18:11:40 |
2,460.2410 € | +1.0720 € | +0.04 % | 309,008 € | 18:12:24 | |
360.0235 € | -8.3270 € | -2.26 % | 152,816 € | 18:12:31 | |
571.4835 € | -8.6325 € | -1.49 % | 106,923 € | 18:12:31 | |
650.5980 € | -7.9585 € | -1.21 % | 88,634 € | 18:12:25 | |
5,369.2380 € | +20.0395 € | +0.37 % | 85,904 € | 18:12:24 | |
415.7410 € | -0.8490 € | -0.20 % | 84,193 € | 18:10:02 | |
46.3970 € | +5.7185 € | +14.06 % | 68,762 € | 18:12:32 | |
729.5655 € | -7.7265 € | -1.05 % | 64,764 € | 18:11:43 | |
264.4840 € | -13.3300 € | -4.80 % | 56,440 € | 18:12:32 | |
169.6680 € | -9.7530 € | -5.44 % | 47,707 € | 18:12:30 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,849,366 | 18:10:59 | |
0.0489 € | -0.0112 € | -18.58 % | 1,017,862 | 18:12:02 | |
0.7830 € | +0.0018 € | +0.23 % | 524,089 | 18:11:45 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:11:47 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:11:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:10:28 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:10:33 | |
14.9310 € | +0.1290 € | +0.87 % | 123,002 | 18:12:20 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:10:18 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:11:42 |
6.5750 € | +1.2100 € | +22.55 % | 230,225 | 18:12:29 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 18:12:07 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:10:25 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:11:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:11:58 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:12:10 | |
4.2850 € | +0.2500 € | +6.20 % | 46,520 | 18:12:31 | |
0.4650 € | +0.1100 € | +30.99 % | 45,454 | 18:11:31 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:09:38 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 18:10:26 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:11:31 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:12:04 | |
3.8300 € | -0.2600 € | -6.36 % | 14,000 | 18:12:28 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:11:41 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:12:20 | |
3.5400 € | +0.1000 € | +2.91 % | 5,190 | 18:12:28 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 18:12:12 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 18:12:04 | |
3.9250 € | +0.1100 € | +2.88 % | 3,500 | 18:12:20 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 18:12:12 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 18:11:41 | |
0.0734 € | +0.0005 € | +0.62 % | 175,306 | 18:12:18 | |
0.9664 € | +0.0047 € | +0.49 % | 140,247 | 18:11:47 | |
11.8335 € | +0.5855 € | +5.21 % | 80,400 | 18:12:20 | |
1.1335 € | +0.0048 € | +0.43 % | 55,510 | 18:12:18 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:09:51 | |
88.0170 € | -0.5600 € | -0.63 % | 14,388 | 18:12:17 | |
72.2225 € | +0.4225 € | +0.59 % | 14,335 | 18:12:18 | |
15.2350 € | -0.2420 € | -1.56 % | 13,570 | 18:12:08 | |
6.3955 € | -0.0195 € | -0.30 % | 10,556 | 18:12:13 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:10:06 | |
46.3970 € | +5.7185 € | +14.06 % | 1,600 | 18:12:32 | |
360.0235 € | -8.3270 € | -2.26 % | 420 | 18:12:31 | |
36.4360 € | -1.0165 € | -2.71 % | 400 | 18:12:29 | |
131.8140 € | -1.7585 € | -1.32 % | 307 | 18:12:34 | |
86.8490 € | -0.2245 € | -0.26 % | 300 | 18:12:34 | |
1.4345 € | +0.0080 € | +0.56 % | 300 | 18:12:21 | |
169.6680 € | -9.7530 € | -5.44 % | 274 | 18:12:30 | |
264.4840 € | -13.3300 € | -4.80 % | 206 | 18:12:32 | |
415.7410 € | -0.8490 € | -0.20 % | 202 | 18:10:02 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 18:12:05 | |
757.4000 € | -37.2000 € | -4.68 % | 18:12:32 | |
140.0800 € | -1.0400 € | -0.74 % | 18:12:27 | |
6.6820 € | -0.0470 € | -0.70 % | 18:12:24 | |
708.8500 € | -159.3500 € | -18.35 % | 18:12:28 |
5.1750 € | +0.3100 € | +6.37 % | 18:12:27 | |
0.4500 € | -1.5600 € | -77.61 % | 18:12:29 | |
0.3350 € | - € | 0.00 % | 18:10:50 | |
1.4450 € | +0.2100 € | +17.00 % | 18:12:26 | |
4.2150 € | +0.3000 € | +7.66 % | 18:12:27 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 18:12:22 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 18:11:31 |
151.4215 € | +8.0935 € | +5.65 % | 18:12:30 | |
0.0820 € | - € | 0.00 % | 18:11:10 | |
46.3970 € | +5.7185 € | +14.06 % | 18:12:32 | |
107.6925 € | - € | 0.00 % | 18:11:54 | |
6.1630 € | +0.0170 € | +0.28 % | 18:12:23 |
Indications
2,392.9150 $ | +0.57 % | |
28.6000 $ | +1.33 % | |
87.2200 $ | +0.26 % | |
82.2200 $ | +0.41 % | |
1.7505 € | +0.63 % | |
131.0450 € | -0.09 % | |
64,146.0650 $ | +0.96 % | |
3,068.4750 $ | +0.01 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
710.20 € | 1 | 18:12:23.418 | |
707.90 € | 11 | 18:12:23.371 | |
8.132 € | 1,000 | 18:12:21.878 | |
65.675 € | 68 | 18:12:18.782 | |
62.71 € | 36 | 18:12:13.676 | |
263.30 € | 1 | 18:12:11.763 | |
668.00 € | 1 | 18:12:07.813 | |
34.46 € | 150 | 18:12:06.284 | |
756.20 € | 6 | 18:12:06.185 | |
503.40 € | 100 | 18:12:06.031 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank