Tops & Flops
172.9200 € | +7.0400 € | +4.24 % | 12:10:00 | ||
282.8000 € | +9.2000 € | +3.36 % | 12:09:58 | ||
153.3500 € | +4.9500 € | +3.34 % | 12:09:58 | ||
13.8125 € | +0.2275 € | +1.67 % | 12:10:01 | ||
427.1500 € | +6.6500 € | +1.58 % | 12:09:49 | ||
104.2000 € | -1.1750 € | -1.12 % | 12:09:57 | ||
120.4250 € | -1.4750 € | -1.21 % | 12:09:36 | ||
73.5250 € | -1.0800 € | -1.45 % | 12:10:00 | ||
50.7200 € | -1.1350 € | -2.19 % | 12:09:49 | ||
72.4200 € | -1.6800 € | -2.27 % | 12:08:44 |
29.8200 € | +1.9500 € | +7.00 % | 12:09:54 | ||
22.4800 € | +0.8100 € | +3.74 % | 12:09:52 | ||
101.9000 € | +2.9250 € | +2.96 % | 12:09:50 | ||
14.1250 € | +0.4000 € | +2.91 % | 12:08:56 | ||
1.9125 € | +0.0498 € | +2.67 % | 12:09:41 | ||
26.2450 € | -0.2200 € | -0.83 % | 12:09:54 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:07:27 | ||
19.2250 € | -0.2700 € | -1.38 % | 12:08:07 | ||
73.0250 € | -1.2000 € | -1.62 % | 12:09:08 | ||
107.9500 € | -2.5250 € | -2.29 % | 12:09:10 |
172.9200 € | +7.0400 € | +4.24 % | 12:10:00 | ||
22.4800 € | +0.8100 € | +3.74 % | 12:09:52 | ||
282.8000 € | +9.2000 € | +3.36 % | 12:09:58 | ||
101.9000 € | +2.9250 € | +2.96 % | 12:09:50 | ||
14.1250 € | +0.4000 € | +2.91 % | 12:08:56 | ||
38.6125 € | -0.0550 € | -0.14 % | 12:09:49 | ||
29.1300 € | -0.0600 € | -0.21 % | 12:08:40 | ||
27.2400 € | -0.0900 € | -0.33 % | 12:07:32 | ||
37.0400 € | -0.2000 € | -0.54 % | 12:09:12 | ||
29.8000 € | -0.2350 € | -0.78 % | 12:09:59 |
249.6000 € | +10.4000 € | +4.35 % | 12:09:43 | ||
9.0275 € | +0.2850 € | +3.26 % | 12:09:58 | ||
18.1550 € | +0.5550 € | +3.15 % | 12:09:35 | ||
29.9800 € | +0.7200 € | +2.46 % | 12:09:01 | ||
19.7550 € | +0.4500 € | +2.33 % | 12:08:45 | ||
18.1700 € | -0.2300 € | -1.25 % | 12:09:42 | ||
22.5800 € | -0.3300 € | -1.44 % | 12:07:42 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:07:54 | ||
23.1500 € | -0.6200 € | -2.61 % | 12:09:26 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:08:11 |
31.9750 € | +2.7450 € | +9.39 % | 12:08:55 | ||
3.4420 € | +0.2310 € | +7.19 % | 12:09:53 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:09:42 | ||
0.0106 € | +0.0006 € | +5.50 % | 12:09:22 | ||
31.2800 € | +1.5200 € | +5.11 % | 12:09:20 | ||
0.0632 € | -0.0051 € | -7.40 % | 12:09:52 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:09:45 | ||
40.3150 € | -3.7950 € | -8.60 % | 12:10:00 | ||
7.7550 € | -0.7800 € | -9.14 % | 12:10:01 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:07:18 |
105.8000 € | +0.6300 € | +0.60 % | 12:09:31 | ||
316.9750 € | +1.7500 € | +0.56 % | 12:08:35 | ||
166.7000 € | +0.7000 € | +0.42 % | 12:09:28 | ||
140.4400 € | +0.5600 € | +0.40 % | 12:08:33 | ||
56.5450 € | +0.2250 € | +0.40 % | 12:09:49 | ||
335.2500 € | -0.7500 € | -0.22 % | 12:07:50 | ||
45.0925 € | -0.1075 € | -0.24 % | 12:09:55 | ||
155.0300 € | -0.5200 € | -0.33 % | 12:09:55 | ||
218.7500 € | -0.9500 € | -0.43 % | 12:10:00 | ||
170.7600 € | -1.0100 € | -0.59 % | 12:09:50 |
80.7500 € | +12.7500 € | +18.75 % | 12:08:18 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:09:12 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:09:43 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:09:38 | ||
16.7500 € | +0.9000 € | +5.68 % | 12:07:10 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:07:17 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:09:44 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:08:19 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:07:10 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:09:01 |
0.0295 € | +0.0025 € | +9.26 % | 12:07:33 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:09:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:07:11 | ||
0.6010 € | +0.0040 € | +0.67 % | 12:09:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:09:15 | ||
4.6005 € | -0.1395 € | -2.94 % | 12:09:18 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:09:44 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:09:59 | ||
5.9570 € | -0.2130 € | -3.45 % | 12:07:48 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:08:24 |
0.0205 € | +0.0065 € | +46.43 % | 12:09:58 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:08:04 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:09:03 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:09:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:07:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:09:22 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:07:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:09:22 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:09:22 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:08:14 |
29.8200 € | +1.9500 € | +7.00 % | 12:09:54 | ||
166.8500 € | +9.6000 € | +6.10 % | 12:08:57 | ||
4.6750 € | +0.2525 € | +5.71 % | 12:08:10 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:08:17 | ||
249.6000 € | +10.4000 € | +4.35 % | 12:09:43 | ||
6.0250 € | -0.1750 € | -2.82 % | 12:07:35 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:08:11 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:07:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:08:10 | ||
1.6575 € | -0.2525 € | -13.22 % | 12:08:16 |
L&S Indikation18,012.00
Turnover tops
754.5500 € | +10.8000 € | +1.45 % | 2,335,458 € | 12:09:22 | |
518.4000 € | +6.4000 € | +1.25 % | 1,201,474 € | 12:09:52 | |
15.2920 € | +0.0680 € | +0.45 % | 1,170,725 € | 12:09:23 | |
173.6800 € | -1.2600 € | -0.72 % | 978,370 € | 12:09:41 | |
50.7200 € | -1.1350 € | -2.19 % | 651,071 € | 12:09:49 | |
172.9400 € | +7.0600 € | +4.26 % | 553,008 € | 12:09:49 | |
6.1425 € | +0.0510 € | +0.84 % | 506,724 € | 12:09:52 | |
73.5400 € | -1.0650 € | -1.43 % | 499,869 € | 12:09:50 | |
29.8200 € | +1.9500 € | +7.00 % | 430,581 € | 12:09:54 | |
13.8100 € | +0.2250 € | +1.66 % | 425,835 € | 12:09:41 |
8.3200 € | -0.6800 € | -7.56 % | 115,707 € | 12:10:01 | |
5.1300 € | -0.6200 € | -10.78 % | 44,260 € | 12:10:01 | |
4.2100 € | -0.7300 € | -14.78 % | 41,330 € | 12:10:01 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
2.0600 € | -0.6000 € | -22.56 % | 25,303 € | 12:10:01 | |
1.8500 € | -0.6100 € | -24.80 % | 19,265 € | 12:10:01 | |
3.8300 € | +0.8000 € | +26.40 % | 18,164 € | 12:10:01 | |
8.0200 € | -0.7300 € | -8.34 % | 17,640 € | 12:10:01 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:09:23 | |
14.4300 € | +0.7000 € | +5.10 % | 14,065 € | 12:10:01 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 12:08:01 | |
0.9500 € | +0.0800 € | +9.20 % | 930 € | 12:09:51 | |
0.0630 € | +0.0040 € | +6.78 % | 711 € | 12:09:42 |
11.5400 € | -0.1030 € | -0.88 % | 1,673,020 € | 12:09:50 | |
115.2000 € | +0.1300 € | +0.11 % | 633,991 € | 12:09:51 | |
141.3090 € | -0.0165 € | -0.01 % | 622,162 € | 12:09:35 | |
88.8040 € | +0.1040 € | +0.12 % | 472,627 € | 12:09:54 | |
69.2950 € | -0.6700 € | -0.96 % | 422,384 € | 12:09:54 | |
7.0885 € | +0.0190 € | +0.27 % | 358,319 € | 12:09:42 | |
150.6000 € | +0.6000 € | +0.40 % | 271,304 € | 12:09:42 | |
236.8600 € | -1.7800 € | -0.75 % | 254,138 € | 12:09:54 | |
141.4600 € | +0.5700 € | +0.40 % | 226,014 € | 12:09:43 | |
60.0600 € | -0.5050 € | -0.83 % | 179,460 € | 12:09:54 |
271.7710 € | +4.7115 € | +1.76 % | 27,020 € | 12:10:00 | |
418.4305 € | -7.6970 € | -1.81 % | 21,664 € | 12:10:01 | |
242.2780 € | -1.8590 € | -0.76 % | 14,518 € | 12:09:55 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0985 € | -0.0610 € | -0.05 % | 12,692 € | 12:09:39 | |
249.8635 € | -0.7045 € | -0.28 % | 11,196 € | 12:09:58 | |
212.3940 € | +0.9975 € | +0.47 % | 10,645 € | 12:10:01 | |
527.0200 € | +1.8645 € | +0.36 % | 9,954 € | 12:09:53 | |
2,479.9800 € | +8.7615 € | +0.35 % | 9,900 € | 12:10:01 | |
1,100.5155 € | -8.5475 € | -0.77 % | 5,624 € | 12:10:00 |
News
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:09:20 | |
0.0489 € | -0.0007 € | -1.31 % | 169,200 | 12:09:43 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:09:22 | |
0.1470 € | +0.0205 € | +16.21 % | 111,200 | 12:08:16 | |
0.4045 € | +0.0039 € | +0.96 % | 103,717 | 12:09:55 | |
6.1425 € | +0.0510 € | +0.84 % | 82,900 | 12:09:52 | |
15.2920 € | +0.0680 € | +0.45 % | 76,672 | 12:09:23 | |
1.9125 € | +0.0498 € | +2.67 % | 72,731 | 12:09:41 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:09:41 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:07:14 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:09:45 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 12:07:17 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:09:23 | |
0.6450 € | +0.0650 € | +11.21 % | 18,562 | 12:09:53 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:08:43 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:07:16 | |
8.3200 € | -0.6800 € | -7.56 % | 13,338 | 12:10:01 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:08:29 | |
0.3150 € | -0.0650 € | -17.11 % | 12,000 | 12:08:01 |
0.0630 € | +0.0040 € | +6.78 % | 9,000 | 12:09:42 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 12:08:01 | |
0.9600 € | +0.0900 € | +10.34 % | 1,000 | 12:10:01 |
0.2734 € | +0.0088 € | +3.33 % | 161,000 | 12:09:47 | |
11.5400 € | -0.1030 € | -0.88 % | 145,000 | 12:09:50 | |
0.9354 € | -0.0073 € | -0.77 % | 104,064 | 12:09:51 | |
7.0885 € | +0.0190 € | +0.27 % | 50,582 | 12:09:42 | |
0.4565 € | +0.0195 € | +4.46 % | 22,000 | 12:09:44 | |
5.5840 € | +0.0015 € | +0.03 % | 20,274 | 12:09:11 | |
5.2324 € | +0.0012 € | +0.02 % | 17,775 | 12:08:20 | |
10.3940 € | +0.0050 € | +0.05 % | 10,586 | 12:09:42 | |
2.5100 € | -0.0850 € | -3.28 % | 9,800 | 12:09:26 | |
12.1070 € | +0.0210 € | +0.17 % | 8,319 | 12:08:55 |
11.3000 € | -2.7500 € | -19.57 % | 143 | 12:10:02 | |
127.0985 € | -0.0610 € | -0.05 % | 100 | 12:09:39 | |
271.7710 € | +4.7115 € | +1.76 % | 100 | 12:10:00 | |
242.2780 € | -1.8590 € | -0.76 % | 60 | 12:09:55 | |
418.4305 € | -7.6970 € | -1.81 % | 52 | 12:10:01 | |
212.3940 € | +0.9975 € | +0.47 % | 50 | 12:10:01 | |
2.4870 € | - € | 0.00 % | 48 | 12:07:47 | |
249.8635 € | -0.7045 € | -0.28 % | 45 | 12:09:58 | |
47.1100 € | -0.0810 € | -0.17 % | 41 | 12:09:19 | |
156.7630 € | +0.2550 € | +0.16 % | 35 | 12:00:51 |
Mostwanted
754.8000 € | +11.0500 € | +1.49 % | 12:10:01 | |
134.0200 € | +0.9800 € | +0.74 % | 12:10:02 | |
679.7500 € | +8.5500 € | +1.27 % | 12:09:45 | |
518.4000 € | +6.4000 € | +1.25 % | 12:09:52 | |
6.8980 € | +0.0060 € | +0.09 % | 12:09:21 |
0.7200 € | +0.0200 € | +2.86 % | 12:09:00 | |
0.7250 € | -0.0650 € | -8.23 % | 12:08:45 | |
2.8800 € | - € | 0.00 % | 12:10:01 | |
5.9000 € | -0.7300 € | -11.01 % | 12:10:01 | |
0.3900 € | - € | 0.00 % | 12:09:19 |
1.3100 € | -0.2800 € | -17.61 % | 12:09:07 | |
2.6800 € | -0.4900 € | -15.46 % | 12:10:01 | |
0.1600 € | +0.0100 € | +6.67 % | 12:07:51 | |
0.3100 € | +0.0800 € | +34.78 % | 12:07:57 | |
6.1500 € | +0.4800 € | +8.47 % | 12:10:01 |
151.8225 € | -0.7525 € | -0.49 % | 12:09:57 | |
0.0820 € | - € | 0.00 % | 12:07:47 | |
47.1100 € | -0.0810 € | -0.17 % | 12:09:19 | |
5.8040 € | -0.1295 € | -2.18 % | 12:10:00 | |
107.6925 € | - € | 0.00 % | 12:07:47 |
Indications
2,298.5700 $ | -1.23 % | |
26.7840 $ | -1.44 % | |
87.0500 $ | -0.12 % | |
81.9000 $ | -0.27 % | |
2.0755 € | +0.24 % | |
131.2650 € | +0.05 % | |
66,143.3450 $ | -0.62 % | |
3,171.3950 $ | -0.58 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.94 € | 8 | 12:09:53.775 | |
96.96 € | 52 | 12:09:40.692 | |
39.14 € | 26 | 12:09:39.175 | |
518.80 € | 10 | 12:09:32.662 | |
59.52 € | 50 | 12:09:30.583 | |
0.0513 € | 1,600 | 12:09:26.746 | |
7.78 € | 260 | 12:09:26.375 | |
50.73 € | 330 | 12:09:25.837 | |
29.80 € | 320 | 12:09:25.272 | |
73.58 € | 20 | 12:09:22.722 |
IPO
38.6500 € | +0.78 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank