Tops & Flops
172.3100 € | +6.4300 € | +3.88 % | 08:51:19 | ||
27.5700 € | +0.1425 € | +0.52 % | 08:50:15 | ||
106.6500 € | +0.4750 € | +0.45 % | 08:50:15 | ||
232.7000 € | +0.6500 € | +0.28 % | 08:50:15 | ||
21.6400 € | +0.0550 € | +0.25 % | 08:50:38 | ||
49.4250 € | -0.0900 € | -0.18 % | 08:51:21 | ||
105.1500 € | -0.2250 € | -0.21 % | 08:50:45 | ||
51.7150 € | -0.1400 € | -0.27 % | 08:50:33 | ||
38.5600 € | -0.1075 € | -0.28 % | 08:50:07 | ||
72.5000 € | -1.6000 € | -2.16 % | 08:50:15 |
22.5000 € | +0.8300 € | +3.83 % | 08:51:20 | ||
28.8850 € | +1.0150 € | +3.64 % | 08:50:03 | ||
24.8500 € | +0.2100 € | +0.85 % | 08:50:05 | ||
77.7750 € | +0.5500 € | +0.71 % | 08:50:08 | ||
13.8050 € | +0.0800 € | +0.58 % | 08:50:03 | ||
55.3500 € | -0.1000 € | -0.18 % | 08:50:40 | ||
19.4575 € | -0.0375 € | -0.19 % | 08:50:03 | ||
47.5100 € | -0.2000 € | -0.42 % | 08:50:16 | ||
43.0300 € | -0.2000 € | -0.46 % | 08:50:13 | ||
43.6000 € | -0.7000 € | -1.58 % | 08:50:50 |
172.3100 € | +6.4300 € | +3.88 % | 08:51:19 | ||
22.5000 € | +0.8300 € | +3.83 % | 08:51:20 | ||
24.8500 € | +0.2100 € | +0.85 % | 08:50:05 | ||
77.7750 € | +0.5500 € | +0.71 % | 08:50:08 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:49:01 | ||
29.1400 € | -0.0500 € | -0.17 % | 08:50:59 | ||
38.5600 € | -0.1075 € | -0.28 % | 08:50:07 | ||
29.1700 € | -0.0900 € | -0.31 % | 08:51:21 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:48:57 | ||
47.5100 € | -0.2000 € | -0.42 % | 08:50:16 |
17.7900 € | +0.1900 € | +1.08 % | 08:50:02 | ||
18.8500 € | +0.1700 € | +0.91 % | 08:50:48 | ||
6.9050 € | +0.0550 € | +0.80 % | 08:50:42 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:48:43 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:49:01 | ||
13.3100 € | -0.0400 € | -0.30 % | 08:48:23 | ||
29.1700 € | -0.0900 € | -0.31 % | 08:51:21 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:48:57 | ||
3.7050 € | -0.0175 € | -0.47 % | 08:50:35 | ||
116.8000 € | -0.6000 € | -0.51 % | 08:48:53 |
7.1810 € | +0.3180 € | +4.63 % | 08:49:37 | ||
105.1500 € | +4.0500 € | +4.01 % | 08:48:36 | ||
49.5250 € | +1.6900 € | +3.53 % | 08:50:38 | ||
30.2300 € | +1.0000 € | +3.42 % | 08:49:26 | ||
2.1800 € | +0.0600 € | +2.83 % | 08:49:22 | ||
24.3200 € | -0.7000 € | -2.80 % | 08:50:23 | ||
41.1650 € | -2.9450 € | -6.68 % | 08:50:57 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:49:26 | ||
0.0625 € | -0.0057 € | -8.36 % | 08:50:33 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:49:23 |
166.8700 € | +0.8700 € | +0.52 % | 08:51:04 | ||
156.2000 € | +0.6500 € | +0.42 % | 08:50:40 | ||
88.7700 € | +0.2900 € | +0.33 % | 08:50:37 | ||
56.8250 € | +0.1850 € | +0.33 % | 08:50:25 | ||
377.5750 € | +1.1750 € | +0.31 % | 08:49:39 | ||
45.2175 € | +0.0175 € | +0.04 % | 08:51:04 | ||
258.8250 € | -0.3750 € | -0.14 % | 08:50:19 | ||
254.9500 € | -0.8000 € | -0.31 % | 08:50:43 | ||
219.0000 € | -0.7000 € | -0.32 % | 08:51:08 | ||
171.1400 € | -0.6300 € | -0.37 % | 08:49:59 |
80.7500 € | +12.7500 € | +18.75 % | 08:48:59 | ||
0.1725 € | +0.0130 € | +8.15 % | 08:48:48 | ||
0.5400 € | +0.0400 € | +8.00 % | 08:50:23 | ||
16.7500 € | +0.9000 € | +5.68 % | 08:48:55 | ||
354.3000 € | +16.3000 € | +4.82 % | 08:50:56 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:49:29 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:51:05 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:50:22 | ||
0.4820 € | -0.0390 € | -7.49 % | 08:48:41 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:50:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:49:21 | ||
1.8313 € | +0.0413 € | +2.30 % | 08:50:57 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:51:06 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:49:20 | ||
0.6050 € | +0.0070 € | +1.17 % | 08:51:07 | ||
4.6795 € | -0.0605 € | -1.28 % | 08:50:52 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:49:10 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:49:26 | ||
0.8215 € | -0.0285 € | -3.35 % | 08:50:07 | ||
0.4100 € | -0.0215 € | -4.98 % | 08:51:16 |
0.0220 € | +0.0045 € | +25.71 % | 08:50:50 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:50:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:48:58 | ||
0.2150 € | +0.0300 € | +16.22 % | 08:48:28 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:49:58 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:51:09 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:49:23 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:51:09 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:51:09 |
0.5750 € | +0.0370 € | +6.88 % | 08:49:01 | ||
172.3100 € | +6.4300 € | +3.88 % | 08:51:19 | ||
22.5000 € | +0.8300 € | +3.83 % | 08:51:20 | ||
28.8850 € | +1.0150 € | +3.64 % | 08:50:03 | ||
1.4225 € | +0.0425 € | +3.08 % | 08:49:50 | ||
3.0100 € | -0.0500 € | -1.63 % | 08:49:12 | ||
72.5000 € | -1.6000 € | -2.16 % | 08:50:15 | ||
65.3250 € | -1.5500 € | -2.32 % | 08:50:15 | ||
0.3390 € | -0.0110 € | -3.14 % | 08:50:20 | ||
1.6425 € | -0.2675 € | -14.01 % | 08:51:01 |
L&S Indikation17,987.00
Turnover tops
749.5000 € | +5.7500 € | +0.77 % | 406,821 € | 08:51:06 | |
513.2000 € | +1.2000 € | +0.23 % | 293,274 € | 08:51:02 | |
172.3100 € | +6.4300 € | +3.88 % | 229,697 € | 08:50:38 | |
22.5000 € | +0.8300 € | +3.83 % | 123,465 € | 08:50:28 | |
28.8850 € | +1.0150 € | +3.64 % | 110,696 € | 08:50:03 | |
420.9000 € | +0.4000 € | +0.10 % | 92,080 € | 08:50:15 | |
51.7150 € | -0.1400 € | -0.27 % | 82,433 € | 08:50:33 | |
377.5750 € | +1.1750 € | +0.31 % | 60,386 € | 08:49:39 | |
106.6500 € | +0.4750 € | +0.45 % | 51,368 € | 08:50:15 | |
27.5700 € | +0.1425 € | +0.52 % | 50,906 € | 08:50:15 |
2.2800 € | -0.3800 € | -14.29 % | 25,303 € | 08:51:01 | |
3.5500 € | +0.5200 € | +17.16 % | 17,813 € | 08:50:57 | |
8.2800 € | -0.4700 € | -5.37 % | 17,640 € | 08:50:57 | |
5.3500 € | -0.4000 € | -6.96 % | 16,602 € | 08:50:57 | |
1.0650 € | -0.0200 € | -1.84 % | 13,845 € | 08:51:20 | |
4.9400 € | +0.4400 € | +9.78 % | 9,380 € | 08:50:57 | |
14.1700 € | +0.4400 € | +3.20 % | 6,950 € | 08:50:57 | |
11.1800 € | -0.6600 € | -5.57 % | 5,675 € | 08:50:21 | |
1.4500 € | -0.0200 € | -1.36 % | 4,619 € | 08:50:17 | |
2.8700 € | -0.3900 € | -11.96 % | 4,511 € | 08:51:01 |
0.1850 € | - € | 0.00 % | 950 € | 08:51:07 |
88.8130 € | +0.1130 € | +0.13 % | 234,369 € | 08:51:08 | |
150.3500 € | +0.3500 € | +0.23 % | 150,180 € | 08:50:58 | |
237.0700 € | -1.5700 € | -0.66 % | 95,576 € | 08:51:06 | |
0.9384 € | -0.0044 € | -0.46 % | 94,200 € | 08:50:58 | |
21.3250 € | -0.0100 € | -0.05 % | 71,011 € | 08:51:05 | |
307.5600 € | +0.3050 € | +0.10 % | 37,731 € | 08:51:08 | |
169.9200 € | +0.3900 € | +0.23 % | 34,623 € | 08:50:58 | |
170.9425 € | +0.1625 € | +0.10 % | 34,315 € | 08:51:05 | |
69.4225 € | -0.5425 € | -0.78 % | 32,769 € | 08:51:06 | |
127.3230 € | -0.0030 € | 0.00 % | 10,188 € | 08:49:51 |
272.7655 € | +5.7060 € | +2.14 % | 27,020 € | 08:51:20 | |
1,107.7635 € | -1.2995 € | -0.12 % | 5,624 € | 08:51:21 | |
409.4665 € | -0.8410 € | -0.20 % | 5,397 € | 08:51:19 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:50:06 | |
253.6735 € | +0.4485 € | +0.18 % | 2,525 € | 08:51:04 | |
201.6855 € | +0.2865 € | +0.14 % | 1,006 € | 08:51:10 | |
119.7200 € | +0.0665 € | +0.06 % | 963 € | 08:51:10 | |
87.1235 € | +0.1210 € | +0.14 % | 878 € | 08:51:06 | |
45.5880 € | +0.0415 € | +0.09 % | 872 € | 08:51:00 | |
261.7625 € | +0.5140 € | +0.20 % | 782 € | 08:51:21 |
News
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:49:23 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:48:58 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 08:50:21 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 08:48:58 | |
0.0493 € | -0.0003 € | -0.61 % | 44,000 | 08:50:59 | |
1.3240 € | +0.0140 € | +1.07 % | 34,907 | 08:49:44 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 08:50:55 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:49:23 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 08:48:58 | |
0.0167 € | +0.0002 € | +1.21 % | 19,000 | 08:48:32 |
0.0300 € | +0.0270 € | +900.00 % | 60,000 | 08:48:46 | |
1.0650 € | -0.0200 € | -1.84 % | 13,000 | 08:51:20 | |
2.2800 € | -0.3800 € | -14.29 % | 10,377 | 08:51:01 | |
0.1700 € | -0.0500 € | -22.73 % | 10,055 | 08:51:01 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 08:49:04 | |
3.5500 € | +0.5200 € | +17.16 % | 5,398 | 08:50:57 | |
0.1150 € | - € | 0.00 % | 5,000 | 08:50:47 | |
0.3800 € | +0.0200 € | +5.56 % | 3,300 | 08:49:45 | |
1.4500 € | -0.0200 € | -1.36 % | 3,100 | 08:50:17 | |
5.3500 € | -0.4000 € | -6.96 % | 2,970 | 08:50:57 |
0.1850 € | - € | 0.00 % | 5,000 | 08:51:07 |
0.9384 € | -0.0044 € | -0.46 % | 100,000 | 08:50:58 | |
21.3250 € | -0.0100 € | -0.05 % | 3,350 | 08:51:05 | |
1.1010 € | -0.0050 € | -0.45 % | 2,700 | 08:50:58 | |
88.8130 € | +0.1130 € | +0.13 % | 2,639 | 08:51:08 | |
150.3500 € | +0.3500 € | +0.23 % | 1,000 | 08:50:58 | |
4.7596 € | +0.0039 € | +0.08 % | 900 | 08:50:08 | |
69.4225 € | -0.5425 € | -0.78 % | 471 | 08:51:06 | |
237.0700 € | -1.5700 € | -0.66 % | 400 | 08:51:06 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:49:35 | |
169.9200 € | +0.3900 € | +0.23 % | 204 | 08:50:58 |
272.7700 € | +5.7105 € | +2.14 % | 100 | 08:51:23 | |
17.9345 € | -0.9480 € | -5.02 % | 25 | 08:51:23 | |
140.9895 € | - € | 0.00 % | 20 | 08:50:06 | |
45.5880 € | +0.0415 € | +0.09 % | 19 | 08:51:00 | |
409.4625 € | -0.8450 € | -0.21 % | 13 | 08:51:23 | |
47.1400 € | -0.0510 € | -0.11 % | 11 | 08:50:55 | |
87.1235 € | +0.1210 € | +0.14 % | 10 | 08:51:06 | |
253.6735 € | +0.4485 € | +0.18 % | 10 | 08:51:04 | |
119.7200 € | +0.0665 € | +0.06 % | 8 | 08:51:10 | |
201.6855 € | +0.2865 € | +0.14 % | 5 | 08:51:10 |
Mostwanted
749.6000 € | +5.8500 € | +0.79 % | 08:51:22 | |
132.4100 € | -0.6300 € | -0.47 % | 08:49:53 | |
676.5000 € | +5.3000 € | +0.79 % | 08:50:18 | |
513.2000 € | +1.2000 € | +0.23 % | 08:51:22 | |
6.9470 € | +0.0550 € | +0.80 % | 08:51:20 |
6.1600 € | -0.4700 € | -7.09 % | 08:50:57 | |
7.0150 € | -0.0200 € | -0.28 % | 08:51:20 | |
1.2700 € | -0.3800 € | -23.03 % | 08:51:01 | |
2.6200 € | - € | 0.00 % | 08:51:01 | |
0.9550 € | +0.0550 € | +6.11 % | 08:50:56 |
2.8300 € | -0.3400 € | -10.73 % | 08:50:57 | |
1.3800 € | -0.2100 € | -13.21 % | 08:50:57 | |
0.5750 € | +0.0300 € | +5.50 % | 08:51:13 | |
0.7850 € | +0.0500 € | +6.80 % | 08:51:05 | |
0.4100 € | +0.0300 € | +7.89 % | 08:49:47 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:49:35 | |
47.1400 € | -0.0510 € | -0.11 % | 08:50:55 | |
5.7740 € | -0.1595 € | -2.69 % | 08:51:22 | |
107.6925 € | - € | 0.00 % | 08:49:35 |
Indications
2,302.3935 $ | -1.07 % | |
26.8520 $ | -1.19 % | |
87.1700 $ | +0.02 % | |
82.0500 $ | -0.09 % | |
2.0595 € | -0.53 % | |
131.3350 € | +0.10 % | |
66,520.4550 $ | -0.05 % | |
3,180.0050 $ | -0.31 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.306 € | 1,150 | 08:51:18.148 | |
749.60 € | 3 | 08:51:11.038 | |
6.84 € | 500 | 08:50:57.253 | |
18.03 € | 266 | 08:50:52.155 | |
24.25 € | 10 | 08:50:33.299 | |
6.95 € | 170 | 08:50:28.500 | |
4.848 € | 300 | 08:49:58.058 | |
377.65 € | 8 | 08:49:44.694 | |
14.10 € | 500 | 08:49:43.872 | |
3.56 € | 400 | 08:49:41.210 |
IPO
38.5000 € | +0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank