Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 12:14:51 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:16:34 | ||
14.9860 € | +0.1840 € | +1.24 % | 12:16:31 | ||
508.8000 € | +4.8000 € | +0.95 % | 12:16:27 | ||
72.3900 € | +0.4900 € | +0.68 % | 12:16:39 | ||
62.3900 € | -0.8100 € | -1.28 % | 12:15:51 | ||
43.3500 € | -0.5900 € | -1.34 % | 12:16:20 | ||
172.1800 € | -2.3600 € | -1.35 % | 12:16:33 | ||
25.8825 € | -0.3925 € | -1.49 % | 12:16:38 | ||
269.8500 € | -6.6000 € | -2.39 % | 12:16:19 |
108.4000 € | +2.6750 € | +2.53 % | 12:16:19 | ||
37.8900 € | +0.7900 € | +2.13 % | 12:15:51 | ||
28.6950 € | +0.2150 € | +0.75 % | 12:16:38 | ||
73.4500 € | +0.4700 € | +0.64 % | 12:15:09 | ||
6.6830 € | +0.0290 € | +0.44 % | 12:16:23 | ||
130.7000 € | -3.8500 € | -2.86 % | 12:16:35 | ||
45.9300 € | -1.4600 € | -3.08 % | 12:16:04 | ||
21.6700 € | -0.7400 € | -3.30 % | 12:16:24 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:15:15 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:16:17 |
42.5500 € | +2.1250 € | +5.26 % | 12:14:50 | ||
37.8900 € | +0.7900 € | +2.13 % | 12:15:51 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:16:34 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:13:56 | ||
12.3800 € | +0.0400 € | +0.32 % | 12:15:13 | ||
269.8500 € | -6.6000 € | -2.39 % | 12:16:19 | ||
66.8250 € | -1.7000 € | -2.48 % | 12:16:05 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:15:10 | ||
45.9300 € | -1.4600 € | -3.08 % | 12:16:04 | ||
21.6700 € | -0.7400 € | -3.30 % | 12:16:24 |
42.5500 € | +2.1250 € | +5.26 % | 12:14:50 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:16:13 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:13:47 | ||
13.3100 € | +0.1350 € | +1.02 % | 12:14:50 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:14:02 | ||
17.4700 € | -0.4300 € | -2.40 % | 12:15:22 | ||
66.8250 € | -1.7000 € | -2.48 % | 12:16:05 | ||
11.7300 € | -0.3350 € | -2.78 % | 12:16:37 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:15:10 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:14:50 |
0.0303 € | +0.0025 € | +8.80 % | 12:15:22 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:16:07 | ||
0.1035 € | +0.0075 € | +7.76 % | 12:16:38 | ||
80.1000 € | +3.1250 € | +4.06 % | 12:16:27 | ||
0.6965 € | +0.0254 € | +3.78 % | 12:16:41 | ||
9.4830 € | -0.6695 € | -6.59 % | 12:16:38 | ||
43.4700 € | -3.1700 € | -6.80 % | 12:16:15 | ||
61.8250 € | -4.5250 € | -6.82 % | 12:15:28 | ||
6.1175 € | -0.5975 € | -8.90 % | 12:15:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:16:25 |
148.7300 € | +0.6800 € | +0.46 % | 12:16:42 | ||
157.0900 € | +0.2200 € | +0.14 % | 12:16:30 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:15:24 | ||
170.1900 € | -0.0700 € | -0.04 % | 12:16:26 | ||
147.5300 € | -0.0700 € | -0.05 % | 12:16:28 | ||
196.5250 € | -1.7250 € | -0.87 % | 12:16:40 | ||
32.5975 € | -0.3225 € | -0.98 % | 12:16:10 | ||
375.7500 € | -3.8500 € | -1.01 % | 12:16:36 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:13:53 | ||
200.8000 € | -3.5250 € | -1.73 % | 12:14:01 |
0.4810 € | +0.0265 € | +5.83 % | 12:16:12 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:14:17 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:16:29 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:15:41 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 12:16:21 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:16:07 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:16:27 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:14:05 | ||
1.2065 € | -0.1035 € | -7.90 % | 12:16:25 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:16:40 |
0.0295 € | +0.0025 € | +9.26 % | 12:14:13 | ||
0.4495 € | +0.0335 € | +8.05 % | 12:15:58 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:15:33 | ||
1.3835 € | +0.0135 € | +0.99 % | 12:15:36 | ||
6.4140 € | +0.0340 € | +0.53 % | 12:16:15 | ||
6.3300 € | -0.0870 € | -1.36 % | 12:12:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:15:22 | ||
1.7070 € | -0.0530 € | -3.01 % | 12:15:28 | ||
0.1132 € | -0.0041 € | -3.50 % | 12:15:52 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:16:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:14:07 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:15:42 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:16:22 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:15:04 | ||
0.2745 € | +0.0455 € | +19.87 % | 12:15:49 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:14:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:14:04 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:14:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:15:42 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:14:21 |
42.5500 € | +2.1250 € | +5.26 % | 12:14:50 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:15:32 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:15:05 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.9000 € | +0.9800 € | +3.51 % | 12:15:20 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:14:50 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:14:47 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:16:17 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:16:05 | ||
10.3000 € | -0.6500 € | -5.94 % | 12:11:29 |
L&S Indikation17,722.00
Turnover tops
508.8000 € | +4.8000 € | +0.95 % | 3,130,583 € | 12:16:14 | |
172.2400 € | -2.3000 € | -1.32 % | 2,585,114 € | 12:16:18 | |
14.9860 € | +0.1840 € | +1.24 % | 1,378,685 € | 12:16:19 | |
789.1500 € | -5.4500 € | -0.69 % | 1,371,782 € | 12:16:20 | |
138.3100 € | -2.8100 € | -1.99 % | 1,198,339 € | 12:16:13 | |
50.4300 € | -0.5400 € | -1.06 % | 973,048 € | 12:16:19 | |
863.2500 € | -4.9500 € | -0.57 % | 961,825 € | 12:16:10 | |
377.5000 € | -1.9000 € | -0.50 % | 914,205 € | 12:16:18 | |
74.2400 € | -0.4600 € | -0.62 % | 850,684 € | 12:16:18 | |
166.9300 € | -1.0100 € | -0.60 % | 649,036 € | 12:15:51 |
5.4950 € | +0.1300 € | +2.42 % | 945,849 € | 12:16:42 | |
4.2650 € | +0.2300 € | +5.70 % | 103,889 € | 12:16:38 | |
7.0050 € | -0.3000 € | -4.11 % | 86,531 € | 12:16:38 | |
7.6150 € | +0.2400 € | +3.25 % | 71,990 € | 12:16:37 | |
27.8350 € | +0.2700 € | +0.98 % | 59,133 € | 12:16:38 | |
4.7450 € | -0.3100 € | -6.13 % | 58,160 € | 12:16:38 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:15:19 | |
7.1050 € | +0.2800 € | +4.10 % | 47,700 € | 12:16:38 | |
6.1250 € | +0.2800 € | +4.79 % | 44,800 € | 12:16:38 | |
1.4850 € | - € | 0.00 % | 42,349 € | 12:16:38 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 12:16:20 | |
3.6300 € | +0.1900 € | +5.52 % | 12,659 € | 12:16:39 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 12:16:20 | |
0.5650 € | +0.1400 € | +32.94 % | 8,230 € | 12:16:33 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 12:16:39 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 12:16:20 | |
0.4450 € | +0.1500 € | +50.85 % | 3,900 € | 12:15:42 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:15:43 | |
3.1600 € | +0.1000 € | +3.27 % | 1,725 € | 12:15:49 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:16:39 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:15:56 | |
11.4635 € | +0.2155 € | +1.92 % | 911,867 € | 12:16:15 | |
114.6800 € | -0.5900 € | -0.51 % | 521,722 € | 12:16:09 | |
925.8500 € | -6.1500 € | -0.66 % | 517,276 € | 12:16:12 | |
88.1400 € | -0.4370 € | -0.49 % | 427,642 € | 12:16:19 | |
157.8800 € | -1.0400 € | -0.65 % | 393,588 € | 12:16:12 | |
73.0850 € | -0.3800 € | -0.52 % | 310,931 € | 12:15:58 | |
86.7210 € | -0.4220 € | -0.48 % | 273,027 € | 12:16:14 | |
110.3300 € | -0.8100 € | -0.73 % | 240,663 € | 12:16:14 | |
37.9325 € | +0.0450 € | +0.12 % | 198,643 € | 12:15:49 |
2,467.8240 € | +8.6550 € | +0.35 % | 272,012 € | 12:16:38 | |
365.9315 € | -2.4190 € | -0.66 % | 126,367 € | 12:16:43 | |
575.9710 € | -4.1450 € | -0.71 % | 87,972 € | 12:16:42 | |
5,393.2625 € | +44.0640 € | +0.82 % | 80,538 € | 12:16:38 | |
657.8870 € | -0.6695 € | -0.10 % | 59,859 € | 12:16:42 | |
275.5205 € | -2.2935 € | -0.83 % | 55,905 € | 12:16:43 | |
415.5495 € | -1.0405 € | -0.25 % | 42,335 € | 12:16:15 | |
42.8175 € | +2.1390 € | +5.26 % | 39,538 € | 12:16:39 | |
132.1115 € | -1.4610 € | -1.09 % | 38,943 € | 12:16:44 | |
207.6470 € | -1.0015 € | -0.48 % | 33,777 € | 12:15:47 |
News
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:15:19 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:14:28 | |
0.7776 € | -0.0036 € | -0.46 % | 171,804 | 12:16:13 | |
0.3978 € | -0.0035 € | -0.86 % | 167,500 | 12:15:33 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:14:14 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:14:24 | |
14.9860 € | +0.1840 € | +1.24 % | 93,035 | 12:16:19 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 12:16:00 | |
4.5795 € | -0.0640 € | -1.38 % | 68,981 | 12:16:16 | |
0.2745 € | +0.0455 € | +19.87 % | 63,093 | 12:15:49 |
5.4950 € | +0.1300 € | +2.42 % | 165,225 | 12:16:42 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:15:34 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 12:15:13 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:14:48 | |
4.2650 € | +0.2300 € | +5.70 % | 23,020 | 12:16:38 | |
1.4850 € | - € | 0.00 % | 21,632 | 12:16:38 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:16:16 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:15:19 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 12:15:17 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:14:43 |
0.5650 € | +0.1400 € | +32.94 % | 15,000 | 12:16:33 | |
0.4450 € | +0.1500 € | +50.85 % | 10,000 | 12:15:42 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 12:16:20 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 12:16:39 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:15:43 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:16:39 | |
1.7700 € | -0.0100 € | -0.56 % | 2,100 | 12:16:39 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 12:16:20 | |
10.5300 € | +0.2200 € | +2.13 % | 1,100 | 12:16:20 | |
3.1600 € | +0.1000 € | +3.27 % | 500 | 12:15:49 |
0.0744 € | +0.0015 € | +2.06 % | 171,306 | 12:16:15 | |
0.9659 € | +0.0043 € | +0.44 % | 134,147 | 12:16:21 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 12:15:40 | |
11.4635 € | +0.2155 € | +1.92 % | 79,100 | 12:16:15 | |
8.6155 € | -0.0225 € | -0.26 % | 10,000 | 12:16:20 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 12:14:30 | |
3.0796 € | +0.0330 € | +1.08 % | 8,128 | 12:16:20 | |
1.3396 € | +0.0191 € | +1.45 % | 7,995 | 12:15:11 | |
12.2390 € | +0.0280 € | +0.23 % | 7,900 | 12:16:21 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:15:56 |
0.1940 € | - € | 0.00 % | 1,300 | 12:16:07 | |
42.8175 € | +2.1390 € | +5.26 % | 916 | 12:16:39 | |
37.4060 € | -0.0465 € | -0.12 % | 400 | 12:16:43 | |
365.9315 € | -2.4190 € | -0.66 % | 347 | 12:16:43 | |
87.7635 € | +0.6900 € | +0.79 % | 300 | 12:16:45 | |
1.4515 € | +0.0250 € | +1.75 % | 300 | 12:16:40 | |
132.1115 € | -1.4610 € | -1.09 % | 297 | 12:16:44 | |
275.5205 € | -2.2935 € | -0.83 % | 204 | 12:16:43 | |
106.4630 € | -1.5770 € | -1.46 % | 200 | 12:16:44 | |
207.6470 € | -1.0015 € | -0.48 % | 165 | 12:15:47 |
Mostwanted
508.8000 € | +4.8000 € | +0.95 % | 12:16:27 | |
138.3400 € | -2.7800 € | -1.97 % | 12:16:42 | |
789.2000 € | -5.4000 € | -0.68 % | 12:16:42 | |
6.5770 € | -0.1520 € | -2.26 % | 12:16:33 | |
6.6830 € | +0.0290 € | +0.44 % | 12:16:23 |
5.1450 € | +0.2800 € | +5.76 % | 12:16:38 | |
0.3550 € | +0.0200 € | +5.97 % | 12:16:13 | |
0.8750 € | +0.0350 € | +4.17 % | 12:16:38 | |
2.6350 € | +0.2100 € | +8.66 % | 12:16:44 | |
4.7450 € | -0.3100 € | -6.13 % | 12:16:38 |
0.0105 € | -0.0200 € | -65.57 % | 12:14:50 | |
0.0105 € | -0.0200 € | -65.57 % | 12:14:50 | |
2.7900 € | +0.2300 € | +8.98 % | 12:16:42 | |
0.3800 € | +0.0300 € | +8.57 % | 12:14:49 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.7345 € | +6.4065 € | +4.47 % | 12:15:58 | |
0.0820 € | - € | 0.00 % | 12:13:48 | |
42.8175 € | +2.1390 € | +5.26 % | 12:16:39 | |
5.9975 € | -0.1485 € | -2.42 % | 12:16:46 | |
107.6925 € | - € | 0.00 % | 12:14:31 |
Indications
2,381.4500 $ | +0.09 % | |
28.2960 $ | +0.25 % | |
86.5650 $ | -0.49 % | |
81.6000 $ | -0.35 % | |
1.7495 € | +0.57 % | |
131.6350 € | +0.36 % | |
64,863.3900 $ | +2.09 % | |
3,098.6950 $ | +0.99 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
103.74 € | 25 | 12:16:39.657 | |
3.1382 € | 2,750 | 12:16:37.696 | |
13.31 € | 20 | 12:16:32.489 | |
0.43 € | 1,000 | 12:16:31.198 | |
4.26 € | 1,000 | 12:16:15.661 | |
508.80 € | 37 | 12:16:08.909 | |
262.10 € | 16 | 12:16:04.328 | |
44.12 € | 90 | 12:16:00.516 | |
15.888 € | 100 | 12:16:00.301 | |
103.72 € | 50 | 12:15:51.798 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank