Tops & Flops
174.0400 € | +8.1600 € | +4.92 % | 09:07:21 | ||
90.2000 € | +0.8700 € | +0.97 % | 09:07:24 | ||
27.6575 € | +0.2300 € | +0.84 % | 09:07:18 | ||
27.7150 € | +0.1700 € | +0.62 % | 09:07:24 | ||
43.4200 € | +0.2050 € | +0.47 % | 09:07:12 | ||
104.8750 € | -0.5000 € | -0.47 % | 09:06:51 | ||
216.5000 € | -1.1000 € | -0.51 % | 09:07:00 | ||
62.9400 € | -0.4400 € | -0.69 % | 09:07:24 | ||
51.2550 € | -0.6000 € | -1.16 % | 09:07:22 | ||
72.4400 € | -1.6600 € | -2.24 % | 09:07:20 |
29.2450 € | +1.3750 € | +4.93 % | 09:07:19 | ||
22.4700 € | +0.8000 € | +3.69 % | 09:07:08 | ||
40.0100 € | +1.0400 € | +2.67 % | 09:07:13 | ||
78.5250 € | +1.3000 € | +1.68 % | 09:07:08 | ||
13.9100 € | +0.1850 € | +1.35 % | 09:06:42 | ||
4.5135 € | -0.0340 € | -0.75 % | 09:07:21 | ||
42.8000 € | -0.4300 € | -0.99 % | 09:06:59 | ||
43.8300 € | -0.4700 € | -1.06 % | 09:06:51 | ||
100.0750 € | -1.1250 € | -1.11 % | 09:05:00 | ||
72.7000 € | -1.5250 € | -2.05 % | 09:07:15 |
174.0400 € | +8.1600 € | +4.92 % | 09:07:21 | ||
22.4700 € | +0.8000 € | +3.69 % | 09:07:08 | ||
78.5250 € | +1.3000 € | +1.68 % | 09:07:08 | ||
13.9100 € | +0.1850 € | +1.35 % | 09:06:42 | ||
68.6750 € | +0.7000 € | +1.03 % | 09:06:56 | ||
38.1000 € | -0.0900 € | -0.24 % | 09:07:15 | ||
29.9500 € | -0.0850 € | -0.28 % | 09:07:23 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:05:33 | ||
27.1800 € | -0.1500 € | -0.55 % | 09:06:03 | ||
36.3800 € | -0.8600 € | -2.31 % | 09:07:21 |
17.8800 € | +0.2800 € | +1.59 % | 09:06:45 | ||
4.6640 € | +0.0610 € | +1.33 % | 09:05:25 | ||
18.9100 € | +0.2300 € | +1.23 % | 09:06:39 | ||
105.9000 € | +1.1000 € | +1.05 % | 09:07:04 | ||
68.6750 € | +0.7000 € | +1.03 % | 09:06:56 | ||
235.8000 € | -3.4000 € | -1.42 % | 09:06:50 | ||
6.1600 € | -0.0925 € | -1.48 % | 09:06:54 | ||
23.3900 € | -0.3800 € | -1.60 % | 09:05:52 | ||
12.0600 € | -0.2650 € | -2.15 % | 09:07:23 | ||
36.3800 € | -0.8600 € | -2.31 % | 09:07:21 |
3.4760 € | +0.2650 € | +8.25 % | 09:06:28 | ||
31.2950 € | +2.0650 € | +7.06 % | 09:07:24 | ||
2.3400 € | +0.1140 € | +5.12 % | 09:06:17 | ||
7.1660 € | +0.3030 € | +4.41 % | 09:05:18 | ||
51.3000 € | +2.0000 € | +4.06 % | 09:07:11 | ||
24.0450 € | -0.9750 € | -3.90 % | 08:54:39 | ||
0.0891 € | -0.0044 € | -4.71 % | 09:06:19 | ||
40.2550 € | -3.8550 € | -8.74 % | 09:07:24 | ||
0.0621 € | -0.0061 € | -8.94 % | 09:07:22 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:07:07 |
140.8000 € | +0.9200 € | +0.66 % | 09:06:34 | ||
377.9250 € | +1.5250 € | +0.41 % | 09:06:40 | ||
166.6700 € | +0.6700 € | +0.40 % | 09:07:01 | ||
56.8150 € | +0.1750 € | +0.31 % | 09:07:17 | ||
36.3700 € | +0.1100 € | +0.30 % | 09:07:21 | ||
53.4600 € | -0.0400 € | -0.07 % | 09:06:16 | ||
177.5500 € | -0.1900 € | -0.11 % | 09:07:16 | ||
219.0500 € | -0.6500 € | -0.30 % | 09:06:24 | ||
171.1800 € | -0.5900 € | -0.34 % | 09:06:10 | ||
254.7000 € | -1.0500 € | -0.41 % | 09:06:35 |
81.0000 € | +13.0000 € | +19.12 % | 09:06:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:06:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:06:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:06:56 | ||
174.0000 € | +8.5000 € | +5.14 % | 09:06:09 | ||
7.2000 € | -0.2500 € | -3.36 % | 09:04:45 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:06:06 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:06:34 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:07:25 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:05:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:07:23 | ||
1.8315 € | +0.0415 € | +2.32 % | 09:07:07 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:06:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:06:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 09:05:10 | ||
6.0880 € | -0.0820 € | -1.33 % | 09:07:07 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:07:11 | ||
4.6410 € | -0.0990 € | -2.09 % | 09:07:25 | ||
0.8190 € | -0.0310 € | -3.65 % | 09:06:53 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:07:25 |
0.0220 € | +0.0045 € | +25.71 % | 09:05:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:05:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:06:59 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:04:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:05:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:06:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:07:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:06:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:06:10 |
0.5725 € | +0.0345 € | +6.41 % | 09:07:07 | ||
174.0900 € | +8.2100 € | +4.95 % | 09:07:26 | ||
29.2450 € | +1.3750 € | +4.93 % | 09:07:19 | ||
8.2800 € | +0.3200 € | +4.02 % | 09:07:06 | ||
22.4000 € | +0.8000 € | +3.70 % | 09:06:59 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:06:52 | ||
2.7350 € | -0.0900 € | -3.19 % | 09:07:08 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:04:59 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:04:59 | ||
1.6675 € | -0.2425 € | -12.70 % | 09:07:10 |
L&S Indikation18,018.00
Turnover tops
750.7500 € | +7.0000 € | +0.94 % | 694,773 € | 09:07:25 | |
511.3000 € | -0.7000 € | -0.14 % | 399,317 € | 09:07:22 | |
29.2450 € | +1.3750 € | +4.93 % | 262,000 € | 09:07:19 | |
174.0900 € | +8.2100 € | +4.95 % | 235,786 € | 09:07:26 | |
174.2100 € | -0.7300 € | -0.42 % | 219,381 € | 09:07:22 | |
51.2450 € | -0.6100 € | -1.18 % | 208,936 € | 09:07:25 | |
22.5850 € | +0.9150 € | +4.22 % | 124,210 € | 09:07:26 | |
90.2000 € | +0.8700 € | +0.97 % | 98,990 € | 09:07:24 | |
419.1500 € | -1.3500 € | -0.32 % | 94,174 € | 09:07:19 | |
15.2350 € | +0.0110 € | +0.07 % | 73,500 € | 09:07:20 |
1.0550 € | -0.0300 € | -2.76 % | 27,430 € | 09:07:20 | |
2.0200 € | -0.6400 € | -24.06 % | 25,303 € | 09:07:22 | |
5.0800 € | -0.6700 € | -11.65 % | 21,692 € | 09:07:25 | |
3.9000 € | +0.8700 € | +28.71 % | 17,813 € | 09:07:25 | |
7.9700 € | -0.7800 € | -8.91 % | 17,640 € | 09:07:19 | |
4.1600 € | -0.7800 € | -15.79 % | 17,220 € | 09:07:19 | |
14.4800 € | +0.7500 € | +5.46 % | 14,065 € | 09:07:19 | |
3.4100 € | -0.1600 € | -4.48 % | 13,750 € | 09:05:58 | |
5.2500 € | +0.7500 € | +16.67 % | 9,380 € | 09:07:19 | |
4.7800 € | +0.7500 € | +18.61 % | 9,140 € | 09:07:25 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 09:05:43 |
88.8830 € | +0.1830 € | +0.21 % | 234,369 € | 09:07:25 | |
150.6400 € | +0.6400 € | +0.43 % | 150,180 € | 09:07:11 | |
237.5800 € | -1.0600 € | -0.44 % | 95,576 € | 09:07:22 | |
0.9351 € | -0.0077 € | -0.81 % | 94,200 € | 09:07:22 | |
21.2930 € | -0.0420 € | -0.20 % | 71,011 € | 09:07:26 | |
97.1610 € | +0.1490 € | +0.15 % | 38,881 € | 09:07:26 | |
69.4225 € | -0.5425 € | -0.78 % | 38,320 € | 09:07:13 | |
307.8450 € | +0.5900 € | +0.19 % | 37,731 € | 09:07:25 | |
157.3000 € | +0.3800 € | +0.24 % | 36,134 € | 09:06:58 | |
170.2600 € | +0.7300 € | +0.43 % | 34,623 € | 09:07:14 |
274.0475 € | +6.9880 € | +2.62 % | 27,020 € | 09:07:23 | |
1,105.0610 € | -4.0020 € | -0.36 % | 5,624 € | 09:07:25 | |
406.4640 € | -3.8435 € | -0.94 % | 5,397 € | 09:07:26 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:05:07 | |
253.7260 € | +0.5010 € | +0.20 % | 2,525 € | 09:07:24 | |
88.9325 € | +6.2335 € | +7.54 % | 1,519 € | 09:07:25 | |
750.1535 € | -4.5020 € | -0.60 % | 1,507 € | 09:07:26 | |
201.8135 € | +0.4145 € | +0.21 % | 1,006 € | 09:07:21 | |
119.8225 € | +0.1690 € | +0.14 % | 963 € | 09:07:24 | |
87.0910 € | +0.0885 € | +0.10 % | 878 € | 09:07:24 |
News
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,026,016 | 09:06:45 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:06:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:06:24 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:06:43 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:06:00 | |
1.3240 € | +0.0140 € | +1.07 % | 37,491 | 09:07:06 | |
1.8873 € | +0.0245 € | +1.32 % | 28,000 | 09:07:12 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:04:57 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:07:25 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:06:59 |
0.0310 € | +0.0280 € | +933.33 % | 60,000 | 09:07:18 | |
1.0550 € | -0.0300 € | -2.76 % | 26,000 | 09:07:20 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 09:07:09 | |
2.0100 € | -0.6500 € | -24.44 % | 10,377 | 09:07:27 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:07:00 | |
0.4700 € | -0.0300 € | -6.00 % | 10,000 | 09:05:06 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:06:11 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 09:07:05 | |
3.9000 € | +0.8700 € | +28.71 % | 5,398 | 09:07:25 | |
0.1150 € | - € | 0.00 % | 5,000 | 09:05:48 |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 09:05:43 |
0.9349 € | -0.0079 € | -0.83 % | 100,000 | 09:07:26 | |
21.2930 € | -0.0420 € | -0.20 % | 3,350 | 09:07:26 | |
1.0967 € | -0.0093 € | -0.84 % | 2,700 | 09:07:16 | |
88.8830 € | +0.1830 € | +0.21 % | 2,639 | 09:07:25 | |
150.6400 € | +0.6400 € | +0.43 % | 1,000 | 09:07:11 | |
4.9199 € | +0.1642 € | +3.45 % | 900 | 09:05:00 | |
69.4225 € | -0.5425 € | -0.78 % | 551 | 09:07:13 | |
8.1725 € | +0.1620 € | +2.02 % | 403 | 09:06:40 | |
97.1610 € | +0.1490 € | +0.15 % | 400 | 09:07:26 | |
237.5800 € | -1.0600 € | -0.44 % | 400 | 09:07:22 |
274.0490 € | +6.9895 € | +2.62 % | 100 | 09:07:26 | |
17.3170 € | -1.5655 € | -8.29 % | 25 | 09:07:15 | |
140.9895 € | - € | 0.00 % | 20 | 09:05:07 | |
45.6060 € | +0.0595 € | +0.13 % | 19 | 09:07:10 | |
88.8625 € | +6.1635 € | +7.45 % | 17 | 09:07:26 | |
406.4640 € | -3.8435 € | -0.94 % | 13 | 09:07:26 | |
47.1100 € | -0.0810 € | -0.17 % | 11 | 09:07:03 | |
87.0915 € | +0.0890 € | +0.10 % | 10 | 09:07:26 | |
253.7260 € | +0.5010 € | +0.20 % | 10 | 09:07:24 | |
119.8235 € | +0.1700 € | +0.14 % | 8 | 09:07:26 |
Mostwanted
750.7500 € | +7.0000 € | +0.94 % | 09:07:25 | |
132.6700 € | -0.3700 € | -0.28 % | 09:07:26 | |
677.0000 € | +5.8000 € | +0.86 % | 09:07:05 | |
511.3000 € | -0.7000 € | -0.14 % | 09:07:22 | |
6.9150 € | +0.0230 € | +0.33 % | 09:07:20 |
5.8500 € | -0.7800 € | -11.76 % | 09:07:26 | |
2.9400 € | - € | 0.00 % | 09:07:25 | |
6.9950 € | -0.0400 € | -0.57 % | 09:07:24 | |
1.0100 € | -0.6400 € | -38.79 % | 09:07:25 | |
3.7050 € | -2.7200 € | -42.33 % | 09:07:16 |
1.2900 € | -0.3000 € | -18.87 % | 09:07:06 | |
2.6500 € | -0.5200 € | -16.40 % | 09:07:09 | |
0.1700 € | -0.2500 € | -59.52 % | 09:06:24 | |
0.7450 € | +0.0100 € | +1.36 % | 09:07:04 | |
0.4400 € | +0.0600 € | +15.79 % | 09:05:21 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 09:04:36 | |
47.1100 € | -0.0810 € | -0.17 % | 09:07:03 | |
107.6925 € | - € | 0.00 % | 09:04:36 | |
5.7660 € | -0.1675 € | -2.82 % | 09:07:26 |
Indications
2,301.5400 $ | -1.10 % | |
26.8320 $ | -1.26 % | |
87.1900 $ | +0.04 % | |
82.0650 $ | -0.07 % | |
2.0555 € | -0.72 % | |
131.2550 € | +0.04 % | |
66,453.5750 $ | -0.15 % | |
3,175.6050 $ | -0.45 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.71 € | 23 | 09:07:25.582 | |
61.94 € | 120 | 09:07:24.703 | |
182.727 € | 60 | 09:07:22.397 | |
0.55 € | 1,000 | 09:07:08.720 | |
29.17 € | 1,000 | 09:07:05.579 | |
147.80 € | 30 | 09:07:04.007 | |
97.202 € | 400 | 09:07:01.149 | |
74.56 € | 20 | 09:06:51.722 | |
51.28 € | 850 | 09:06:50.498 | |
156.34 € | 193 | 09:06:48.443 |
IPO
38.4900 € | +0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank