Tops & Flops
72.2200 € | +1.1700 € | +1.65 % | 14:46:54 | ||
13.2400 € | +0.1950 € | +1.49 % | 14:47:15 | ||
62.7400 € | +0.8200 € | +1.32 % | 14:47:03 | ||
32.2000 € | +0.3650 € | +1.15 % | 14:47:02 | ||
174.8900 € | +1.8700 € | +1.08 % | 14:47:20 | ||
26.7700 € | -0.5150 € | -1.89 % | 14:47:15 | ||
93.5400 € | -2.3500 € | -2.45 % | 14:47:14 | ||
30.4200 € | -1.0525 € | -3.34 % | 14:47:17 | ||
501.6000 € | -20.9000 € | -4.00 % | 14:47:14 | ||
272.2500 € | -57.4000 € | -17.41 % | 14:47:11 |
93.7000 € | +7.2750 € | +8.42 % | 14:46:20 | ||
6.6200 € | +0.3180 € | +5.05 % | 14:47:04 | ||
6.4110 € | +0.2610 € | +4.24 % | 14:47:15 | ||
22.2950 € | +0.8100 € | +3.77 % | 14:47:12 | ||
42.3100 € | +0.8950 € | +2.16 % | 14:47:13 | ||
46.0100 € | -0.6500 € | -1.39 % | 14:47:09 | ||
105.4750 € | -2.2250 € | -2.07 % | 14:46:02 | ||
82.3000 € | -1.7750 € | -2.11 % | 14:47:15 | ||
132.1500 € | -3.6000 € | -2.65 % | 14:46:47 | ||
36.2900 € | -1.6400 € | -4.32 % | 14:46:58 |
22.2950 € | +0.8100 € | +3.77 % | 14:47:12 | ||
41.0250 € | +0.6250 € | +1.55 % | 14:47:16 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:45:25 | ||
20.6200 € | +0.2300 € | +1.13 % | 14:45:13 | ||
26.7200 € | +0.2300 € | +0.87 % | 14:46:01 | ||
18.8250 € | -0.4100 € | -2.13 % | 14:45:57 | ||
28.7400 € | -0.8400 € | -2.84 % | 14:47:15 | ||
30.4200 € | -1.0525 € | -3.34 % | 14:47:17 | ||
36.2900 € | -1.6400 € | -4.32 % | 14:46:58 | ||
272.2500 € | -57.4000 € | -17.41 % | 14:47:11 |
8.0425 € | +0.5875 € | +7.88 % | 14:47:17 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:45:56 | ||
13.2200 € | +0.4150 € | +3.24 % | 14:46:37 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:46:33 | ||
4.5610 € | +0.0850 € | +1.90 % | 14:44:51 | ||
31.1000 € | -0.9000 € | -2.81 % | 14:46:03 | ||
28.7400 € | -0.8400 € | -2.84 % | 14:47:15 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:47:11 | ||
43.6500 € | -1.4500 € | -3.22 % | 14:46:01 | ||
7.4475 € | -0.3575 € | -4.58 % | 14:47:03 |
0.0934 € | +0.0123 € | +15.18 % | 14:45:24 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:46:28 | ||
8.4760 € | +0.5730 € | +7.25 % | 14:46:56 | ||
12.8700 € | +0.8200 € | +6.80 % | 14:45:21 | ||
24.5600 € | +1.3500 € | +5.82 % | 14:44:59 | ||
164.0000 € | -14.4000 € | -8.07 % | 14:47:03 | ||
0.8768 € | -0.0823 € | -8.58 % | 14:45:14 | ||
205.5500 € | -42.7000 € | -17.20 % | 14:47:00 | ||
19.6800 € | -4.1950 € | -17.57 % | 14:47:02 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:47:11 |
455.4250 € | +7.7750 € | +1.74 % | 14:46:45 | ||
45.1400 € | +0.3700 € | +0.83 % | 14:45:17 | ||
205.0500 € | +1.3500 € | +0.66 % | 14:44:31 | ||
256.0500 € | +1.5750 € | +0.62 % | 14:46:27 | ||
380.0000 € | +1.9750 € | +0.52 % | 14:46:15 | ||
53.3700 € | -0.1150 € | -0.22 % | 14:46:58 | ||
157.1100 € | -0.4500 € | -0.29 % | 14:46:31 | ||
117.2000 € | -0.5000 € | -0.42 % | 14:46:02 | ||
146.3100 € | -0.8200 € | -0.56 % | 14:46:24 | ||
158.4400 € | -0.9500 € | -0.60 % | 14:47:17 |
0.5900 € | +0.0580 € | +10.90 % | 14:45:54 | ||
4.3870 € | +0.3170 € | +7.79 % | 14:45:28 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:45:06 | ||
0.3870 € | +0.0215 € | +5.88 % | 14:46:14 | ||
6.6250 € | +0.3500 € | +5.58 % | 14:47:13 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:45:14 | ||
14.9250 € | -0.9500 € | -5.98 % | 14:47:10 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:44:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:44:59 |
0.0295 € | +0.0020 € | +7.27 % | 14:45:13 | ||
2.4650 € | +0.0660 € | +2.75 % | 14:45:07 | ||
6.5290 € | +0.1670 € | +2.62 % | 14:45:02 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:47:01 | ||
1.7613 € | +0.0418 € | +2.43 % | 14:46:11 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:46:24 | ||
0.1156 € | -0.0016 € | -1.37 % | 14:46:54 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:46:31 | ||
1.0675 € | -0.0625 € | -5.53 % | 14:44:26 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:46:37 |
0.0080 € | +0.0030 € | +60.00 % | 14:46:27 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:46:27 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:46:55 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:46:12 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:46:44 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:45:14 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:45:13 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:45:13 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:46:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:46:27 |
2.3900 € | +0.2100 € | +9.63 % | 14:45:36 | ||
93.7000 € | +7.2750 € | +8.42 % | 14:46:20 | ||
8.0425 € | +0.5875 € | +7.88 % | 14:47:17 | ||
0.2398 € | +0.0145 € | +6.44 % | 14:46:36 | ||
6.6200 € | +0.3180 € | +5.05 % | 14:47:04 | ||
7.4475 € | -0.3575 € | -4.58 % | 14:47:03 | ||
2.9350 € | -0.1650 € | -5.32 % | 14:45:08 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:44:24 | ||
213.5000 € | -34.2500 € | -13.82 % | 14:46:28 | ||
272.2500 € | -57.4000 € | -17.41 % | 14:47:11 |
L&S Indikation17,721.50
Turnover tops
501.4000 € | -21.1000 € | -4.04 % | 6,625,613 € | 14:46:52 | |
795.8500 € | +5.8500 € | +0.74 % | 2,662,120 € | 14:46:58 | |
174.8400 € | +1.8200 € | +1.05 % | 1,629,984 € | 14:47:01 | |
142.1900 € | -2.8000 € | -1.93 % | 1,185,331 € | 14:46:59 | |
272.1500 € | -57.5000 € | -17.44 % | 1,181,607 € | 14:46:41 | |
6.6180 € | +0.3160 € | +5.01 % | 610,449 € | 14:46:57 | |
93.7000 € | +7.2750 € | +8.42 % | 553,247 € | 14:46:20 | |
17.7100 € | +0.0325 € | +0.18 % | 528,593 € | 14:47:01 | |
13.2400 € | +0.1950 € | +1.49 % | 455,070 € | 14:46:30 | |
74.6100 € | +0.0800 € | +0.11 % | 448,035 € | 14:46:51 |
5.8550 € | -0.3600 € | -5.79 % | 86,169 € | 14:47:23 | |
4.3150 € | -0.5000 € | -10.38 % | 49,300 € | 14:47:16 | |
5.8750 € | -0.5000 € | -7.84 % | 44,491 € | 14:47:16 | |
4.2150 € | +0.4300 € | +11.36 % | 34,788 € | 14:47:16 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:44:18 | |
3.8050 € | -0.5000 € | -11.61 % | 25,050 € | 14:47:16 | |
7.0550 € | +0.4700 € | +7.14 % | 23,720 € | 14:47:20 | |
1.9350 € | -0.5000 € | -20.53 % | 21,077 € | 14:47:16 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 14:45:39 | |
2.2750 € | -2.2700 € | -49.94 % | 17,040 € | 14:47:22 |
3.4450 € | -0.0500 € | -1.43 % | 16,550 € | 14:47:17 | |
3.4850 € | -0.0100 € | -0.29 % | 14,670 € | 14:47:17 | |
1.3950 € | -0.0600 € | -4.12 % | 2,680 € | 14:47:12 | |
3.1450 € | +0.1050 € | +3.45 % | 1,500 € | 14:47:15 | |
0.3850 € | -0.5450 € | -58.60 % | 1,250 € | 14:47:15 | |
0.2250 € | -0.0150 € | -6.25 % | 1,040 € | 14:47:01 | |
0.0310 € | -0.0230 € | -42.59 % | 100 € | 14:47:15 |
35.9615 € | -0.0070 € | -0.02 % | 1,890,665 € | 14:47:00 | |
71.8675 € | +0.7125 € | +1.00 % | 519,401 € | 14:47:01 | |
88.5860 € | +0.0310 € | +0.04 % | 510,966 € | 14:47:03 | |
48.2500 € | -0.0750 € | -0.16 % | 483,317 € | 14:46:46 | |
215.3900 € | +2.1400 € | +1.00 % | 292,982 € | 14:46:59 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:45:18 | |
31.5080 € | +0.0160 € | +0.05 % | 187,816 € | 14:46:59 | |
73.4950 € | +0.0850 € | +0.12 % | 186,437 € | 14:46:57 | |
16.1380 € | +0.0010 € | +0.01 % | 182,027 € | 14:47:00 | |
312.8500 € | - € | 0.00 % | 179,979 € | 14:46:52 |
135.0905 € | -4.2540 € | -3.05 % | 119,107 € | 14:47:20 | |
2,461.5480 € | -41.1680 € | -1.64 % | 109,419 € | 14:47:21 | |
410.1650 € | +0.6345 € | +0.15 % | 86,825 € | 14:47:15 | |
38.4135 € | -0.3485 € | -0.90 % | 86,089 € | 14:47:17 | |
659.2475 € | +2.3540 € | +0.36 % | 52,518 € | 14:47:18 | |
182.7625 € | -0.1920 € | -0.10 % | 46,569 € | 14:47:14 | |
125.1055 € | +0.0180 € | +0.01 % | 40,782 € | 14:47:18 | |
118.3890 € | +0.0170 € | +0.01 % | 35,701 € | 14:47:20 | |
170.0365 € | -0.7390 € | -0.43 % | 27,079 € | 14:47:21 | |
1,091.6035 € | +2.6450 € | +0.24 % | 26,280 € | 14:47:22 |
News
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:45:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:45:23 | |
0.0560 € | +0.0075 € | +15.46 % | 977,380 | 14:46:48 | |
0.1285 € | -0.0240 € | -15.74 % | 246,469 | 14:46:03 | |
0.4028 € | -0.0090 € | -2.17 % | 132,574 | 14:46:49 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:45:48 | |
6.6180 € | +0.3160 € | +5.01 % | 93,685 | 14:46:57 | |
0.6140 € | +0.0084 € | +1.38 % | 93,200 | 14:46:33 | |
1.7498 € | -0.0095 € | -0.54 % | 91,423 | 14:46:11 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:45:34 |
0.0910 € | -0.0090 € | -9.00 % | 42,000 | 14:45:33 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:46:50 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:44:45 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:47:11 | |
0.0550 € | +0.0320 € | +139.13 % | 20,000 | 14:47:17 | |
0.0770 € | - € | 0.00 % | 20,000 | 14:45:01 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:45:41 | |
0.7200 € | +0.0400 € | +5.88 % | 15,000 | 14:46:54 | |
5.8550 € | -0.3600 € | -5.79 % | 14,442 | 14:47:23 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:47:00 |
3.4450 € | -0.0500 € | -1.43 % | 5,000 | 14:47:17 | |
0.0310 € | -0.0230 € | -42.59 % | 5,000 | 14:47:15 | |
3.4850 € | -0.0100 € | -0.29 % | 4,500 | 14:47:17 | |
0.2250 € | -0.0150 € | -6.25 % | 4,000 | 14:47:01 | |
0.3850 € | -0.5450 € | -58.60 % | 2,500 | 14:47:15 | |
1.3950 € | -0.0600 € | -4.12 % | 2,000 | 14:47:12 | |
3.1450 € | +0.1050 € | +3.45 % | 500 | 14:47:15 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 14:46:14 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 14:46:58 | |
0.0744 € | +0.0009 € | +1.23 % | 59,916 | 14:46:53 | |
3.0620 € | -0.0050 € | -0.16 % | 54,000 | 14:46:58 | |
35.9615 € | -0.0070 € | -0.02 % | 52,500 | 14:47:00 | |
0.9650 € | +0.0063 € | +0.65 % | 23,174 | 14:47:04 | |
16.1380 € | +0.0010 € | +0.01 % | 11,265 | 14:47:00 | |
0.4435 € | +0.0032 € | +0.72 % | 10,021 | 14:46:41 | |
48.2500 € | -0.0750 € | -0.16 % | 10,021 | 14:47:02 | |
1.3285 € | -0.0349 € | -2.56 % | 8,500 | 14:46:57 |
38.4135 € | -0.3485 € | -0.90 % | 2,331 | 14:47:17 | |
6.2670 € | +0.0740 € | +1.19 % | 2,000 | 14:47:19 | |
135.0905 € | -4.2540 € | -3.05 % | 881 | 14:47:20 | |
24.6155 € | -0.4120 € | -1.65 % | 700 | 14:47:17 | |
125.1215 € | +0.0340 € | +0.03 % | 325 | 14:47:25 | |
118.3890 € | +0.0170 € | +0.01 % | 300 | 14:47:20 | |
182.7625 € | -0.1920 € | -0.10 % | 252 | 14:47:14 | |
410.1650 € | +0.6345 € | +0.15 % | 210 | 14:47:15 | |
16.5235 € | -0.0270 € | -0.16 % | 200 | 14:47:21 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:45:41 |
Mostwanted
501.6000 € | -20.9000 € | -4.00 % | 14:47:14 | |
795.5000 € | +5.5000 € | +0.70 % | 14:47:19 | |
142.2300 € | -2.7600 € | -1.90 % | 14:47:18 | |
271.9000 € | -57.7500 € | -17.52 % | 14:47:24 | |
6.7120 € | +0.1200 € | +1.82 % | 14:47:16 |
0.4250 € | -0.0450 € | -9.57 % | 14:46:46 | |
0.7700 € | -0.7550 € | -49.51 % | 14:47:20 | |
0.2550 € | +0.0700 € | +37.84 % | 14:46:57 | |
1.5650 € | -1.9500 € | -55.48 % | 14:47:19 | |
0.0780 € | -0.0420 € | -35.00 % | 14:47:20 |
0.0310 € | -0.0230 € | -42.59 % | 14:47:15 | |
0.0105 € | -0.0200 € | -65.57 % | 14:44:28 | |
2.6950 € | +0.0750 € | +2.86 % | 14:47:21 | |
0.0740 € | -0.1060 € | -58.89 % | 14:47:21 | |
0.3950 € | +0.0450 € | +12.86 % | 14:46:03 |
147.7260 € | +0.2840 € | +0.19 % | 14:45:11 | |
0.0820 € | - € | 0.00 % | 14:46:59 | |
38.4135 € | -0.3485 € | -0.90 % | 14:47:17 | |
107.6925 € | - € | 0.00 % | 14:44:54 | |
6.2670 € | +0.0740 € | +1.19 % | 14:47:19 |
Indications
2,385.2550 $ | +1.03 % | |
28.6015 $ | +1.42 % | |
86.8750 $ | -0.73 % | |
81.8900 $ | -0.50 % | |
1.7645 € | +2.74 % | |
131.5150 € | +0.02 % | |
62,224.6350 $ | +2.11 % | |
3,018.9750 $ | +1.40 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.95 € | 20 | 14:47:21.267 | |
30.42 € | 80 | 14:47:14.015 | |
272.20 € | 23 | 14:47:06.954 | |
1.05 € | 475 | 14:47:06.904 | |
386.80 € | 219 | 14:47:04.343 | |
4.49 € | 300 | 14:47:03.434 | |
2.57 € | 1,000 | 14:47:03.161 | |
17.72 € | 10 | 14:46:51.205 | |
30.44 € | 750 | 14:46:51.086 | |
30.45 € | 100 | 14:46:47.715 |
IPO
37.6000 € | -0.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank