Tops & Flops
289.4000 € | +15.8000 € | +5.77 % | 16:14:00 | ||
173.1200 € | +7.2400 € | +4.36 % | 16:13:59 | ||
154.0750 € | +5.6750 € | +3.82 % | 16:14:00 | ||
431.4000 € | +10.9000 € | +2.59 % | 16:13:31 | ||
222.4000 € | +4.8000 € | +2.21 % | 16:13:07 | ||
29.7875 € | -0.2475 € | -0.82 % | 16:14:01 | ||
73.8900 € | -0.7150 € | -0.96 % | 16:13:48 | ||
62.7400 € | -0.6400 € | -1.01 % | 16:13:43 | ||
51.0350 € | -0.8200 € | -1.58 % | 16:13:39 | ||
72.1700 € | -1.9300 € | -2.60 % | 16:11:18 |
29.3500 € | +1.4800 € | +5.31 % | 16:13:53 | ||
1.9393 € | +0.0765 € | +4.11 % | 16:13:54 | ||
136.7000 € | +4.6000 € | +3.48 % | 16:13:44 | ||
102.2000 € | +3.2250 € | +3.26 % | 16:13:42 | ||
22.3550 € | +0.6850 € | +3.16 % | 16:13:59 | ||
43.9400 € | -0.3600 € | -0.81 % | 16:13:31 | ||
19.2100 € | -0.2850 € | -1.46 % | 16:13:40 | ||
107.7750 € | -2.7000 € | -2.44 % | 16:13:41 | ||
72.3750 € | -1.8500 € | -2.49 % | 16:13:19 | ||
31.5000 € | -1.0000 € | -3.08 % | 16:11:30 |
289.4000 € | +15.8000 € | +5.77 % | 16:14:00 | ||
173.1200 € | +7.2400 € | +4.36 % | 16:13:59 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:14:00 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:13:39 | ||
102.2000 € | +3.2250 € | +3.26 % | 16:13:42 | ||
38.1500 € | -0.0400 € | -0.10 % | 16:13:31 | ||
29.1500 € | -0.0400 € | -0.14 % | 16:13:12 | ||
27.2800 € | -0.0500 € | -0.18 % | 16:13:16 | ||
37.1300 € | -0.1100 € | -0.30 % | 16:13:21 | ||
29.7875 € | -0.2475 € | -0.82 % | 16:14:01 |
249.9000 € | +10.7000 € | +4.47 % | 16:11:07 | ||
18.2850 € | +0.6850 € | +3.89 % | 16:12:42 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:14:00 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:13:39 | ||
9.0050 € | +0.2625 € | +3.00 % | 16:13:39 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:11:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:13:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 16:12:55 | ||
23.2600 € | -0.5100 € | -2.15 % | 16:12:57 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:11:39 |
0.4365 € | +0.0455 € | +11.64 % | 16:11:43 | ||
32.1100 € | +2.8800 € | +9.85 % | 16:13:59 | ||
4.5130 € | +0.3190 € | +7.61 % | 16:13:43 | ||
2.3925 € | +0.1665 € | +7.48 % | 16:11:44 | ||
81.7750 € | +5.4750 € | +7.18 % | 16:12:46 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:02:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1385 € | -0.0185 € | -11.78 % | 16:12:36 | ||
7.3450 € | -1.1900 € | -13.94 % | 16:12:48 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:11:29 |
37.1600 € | +0.9000 € | +2.48 % | 16:13:59 | ||
380.0500 € | +3.6500 € | +0.97 % | 16:13:41 | ||
339.2500 € | +3.2500 € | +0.97 % | 16:13:42 | ||
87.5400 € | +0.7600 € | +0.88 % | 16:13:58 | ||
105.9300 € | +0.7600 € | +0.72 % | 16:13:53 | ||
457.6250 € | -3.7500 € | -0.81 % | 16:13:58 | ||
53.0650 € | -0.4350 € | -0.81 % | 16:13:59 | ||
150.5300 € | -1.5400 € | -1.01 % | 16:14:01 | ||
254.0250 € | -3.2250 € | -1.25 % | 16:13:59 | ||
55.6050 € | -0.7150 € | -1.27 % | 16:13:59 |
80.5000 € | +12.5000 € | +18.38 % | 16:13:52 | ||
27.7000 € | +4.0000 € | +16.88 % | 16:13:30 | ||
286.3000 € | +31.4000 € | +12.32 % | 16:14:01 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:12:08 | ||
2.7060 € | +0.2560 € | +10.45 % | 16:13:40 | ||
6.7000 € | -0.7500 € | -10.07 % | 16:12:53 | ||
434.4000 € | -49.2000 € | -10.17 % | 16:13:56 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:13:45 | ||
5.9870 € | -1.0730 € | -15.20 % | 16:13:41 | ||
6.1000 € | -1.3500 € | -18.12 % | 16:13:55 |
1.9390 € | +0.1490 € | +8.32 % | 16:13:40 | ||
2.8230 € | +0.1430 € | +5.34 % | 16:12:59 | ||
2.5150 € | +0.1250 € | +5.23 % | 16:13:42 | ||
0.4525 € | +0.0210 € | +4.87 % | 16:13:10 | ||
0.0280 € | +0.0010 € | +3.70 % | 16:11:47 | ||
1.3205 € | -0.0145 € | -1.09 % | 16:13:54 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:12:05 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:11:43 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:12:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:13:29 |
0.3030 € | +0.0750 € | +32.89 % | 16:13:38 | ||
0.0230 € | +0.0055 € | +31.43 % | 16:13:02 | ||
0.0495 € | +0.0105 € | +26.92 % | 16:12:56 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:11:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:12:55 | ||
0.0290 € | -0.0065 € | -18.31 % | 16:12:55 | ||
0.0150 € | -0.0035 € | -18.92 % | 16:12:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:12:54 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:13:01 | ||
0.0325 € | -0.0175 € | -35.00 % | 16:12:55 |
13.2000 € | +1.4000 € | +11.86 % | 16:12:15 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:11:53 | ||
4.7325 € | +0.3100 € | +7.01 % | 16:12:53 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:13:26 | ||
289.4000 € | +15.8000 € | +5.77 % | 16:14:00 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:13:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:11:57 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:12:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:13:19 |
L&S Indikation18,070.50
Turnover tops
758.4000 € | +14.6500 € | +1.97 % | 3,704,306 € | 16:14:01 | |
175.1400 € | +0.2000 € | +0.11 % | 2,419,037 € | 16:14:01 | |
135.4500 € | +2.4100 € | +1.81 % | 1,964,338 € | 16:14:01 | |
515.5000 € | +3.5000 € | +0.68 % | 1,728,210 € | 16:13:57 | |
15.2820 € | +0.0580 € | +0.38 % | 1,642,826 € | 16:14:00 | |
51.0350 € | -0.8200 € | -1.58 % | 1,367,147 € | 16:13:39 | |
73.8900 € | -0.7150 € | -0.96 % | 740,770 € | 16:13:48 | |
289.4000 € | +15.8000 € | +5.77 % | 722,664 € | 16:14:00 | |
97.0100 € | +0.2200 € | +0.23 % | 720,535 € | 16:13:56 | |
173.1200 € | +7.2400 € | +4.36 % | 694,981 € | 16:13:59 |
7.7650 € | -1.2350 € | -13.72 % | 116,631 € | 16:14:05 | |
1.3850 € | -1.0750 € | -43.70 % | 66,620 € | 16:14:05 | |
4.6250 € | -1.1250 € | -19.57 % | 60,720 € | 16:14:05 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:12:11 | |
9.1750 € | +1.2850 € | +16.29 % | 52,916 € | 16:14:05 | |
3.6150 € | -1.3250 € | -26.82 % | 41,330 € | 16:14:05 | |
5.3050 € | -1.3250 € | -19.98 % | 34,032 € | 16:14:05 | |
1.5950 € | -1.0650 € | -40.04 % | 32,768 € | 16:14:03 | |
1.2250 € | +0.0900 € | +7.93 % | 30,500 € | 16:13:39 | |
5.0000 € | +0.2800 € | +5.93 % | 25,110 € | 16:13:53 |
3.7450 € | -0.0300 € | -0.79 % | 20,850 € | 16:13:55 | |
1.4850 € | -0.0700 € | -4.50 % | 12,040 € | 16:13:55 | |
0.7200 € | -0.4000 € | -35.71 % | 6,240 € | 16:13:39 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 16:13:40 | |
1.0700 € | -0.5200 € | -32.70 % | 1,196 € | 16:13:48 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 16:13:46 | |
1.0550 € | -0.0500 € | -4.52 % | 950 € | 16:13:55 | |
1.1500 € | +0.2800 € | +32.18 % | 930 € | 16:14:03 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 16:13:40 | |
2.3600 € | -0.4700 € | -16.61 % | 645 € | 16:13:39 |
11.2380 € | -0.4050 € | -3.48 % | 1,673,803 € | 16:13:59 | |
141.3280 € | +0.0025 € | +0.00 % | 1,012,342 € | 16:13:11 | |
115.4200 € | +0.3500 € | +0.30 % | 642,412 € | 16:13:55 | |
89.0320 € | +0.3320 € | +0.37 % | 537,468 € | 16:14:01 | |
240.3000 € | +1.6600 € | +0.70 % | 517,820 € | 16:14:01 | |
69.8675 € | -0.0975 € | -0.14 % | 445,465 € | 16:14:01 | |
31.1625 € | +0.1015 € | +0.33 % | 385,310 € | 16:13:59 | |
7.1625 € | +0.0930 € | +1.32 % | 374,844 € | 16:13:58 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:12:54 | |
151.0800 € | +1.0800 € | +0.72 % | 301,436 € | 16:13:43 |
217.8260 € | +14.5760 € | +7.17 % | 130,410 € | 16:03:56 | |
354.1625 € | +0.1805 € | +0.05 % | 106,297 € | 16:14:05 | |
936.5250 € | +5.4205 € | +0.58 % | 91,802 € | 16:13:54 | |
203.6105 € | +2.2115 € | +1.10 % | 65,377 € | 16:14:03 | |
426.6255 € | +0.4980 € | +0.12 % | 40,846 € | 16:14:05 | |
2,493.1725 € | +21.9540 € | +0.89 % | 34,824 € | 16:14:04 | |
660.9190 € | +8.7225 € | +1.34 % | 32,024 € | 16:14:04 | |
813.1190 € | +4.6960 € | +0.58 % | 28,533 € | 16:14:02 | |
270.2620 € | +3.2025 € | +1.20 % | 27,020 € | 16:14:04 | |
533.4430 € | +8.2875 € | +1.58 % | 21,661 € | 16:14:01 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 16:13:41 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:12:29 | |
0.0425 € | -0.0071 € | -14.33 % | 552,620 | 16:13:50 | |
0.3996 € | -0.0011 € | -0.27 % | 138,017 | 16:13:44 | |
0.1430 € | +0.0165 € | +13.04 % | 131,200 | 16:13:54 | |
15.2820 € | +0.0580 € | +0.38 % | 107,548 | 16:14:00 | |
0.6080 € | +0.0180 € | +3.04 % | 103,670 | 16:14:00 | |
1.9393 € | +0.0765 € | +4.11 % | 87,831 | 16:13:54 | |
4.5320 € | -0.0155 € | -0.34 % | 84,526 | 16:14:00 | |
6.0665 € | -0.0250 € | -0.41 % | 84,085 | 16:13:56 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 16:13:49 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:12:11 | |
1.3850 € | -1.0750 € | -43.70 % | 41,500 | 16:14:05 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 16:13:39 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:13:43 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:13:54 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:11:48 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:11:57 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:11:46 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:12:56 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 16:13:40 | |
0.7200 € | -0.4000 € | -35.71 % | 8,000 | 16:13:39 | |
1.4850 € | -0.0700 € | -4.50 % | 7,000 | 16:13:55 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 16:13:46 | |
3.7450 € | -0.0300 € | -0.79 % | 5,000 | 16:13:55 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 16:13:40 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 16:13:22 | |
1.1500 € | +0.2800 € | +32.18 % | 1,000 | 16:14:03 | |
1.0700 € | -0.5200 € | -32.70 % | 1,000 | 16:13:48 | |
1.0550 € | -0.0500 € | -4.52 % | 1,000 | 16:13:55 |
0.2685 € | +0.0040 € | +1.49 % | 401,000 | 16:13:58 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 16:13:39 | |
0.9291 € | -0.0137 € | -1.45 % | 163,594 | 16:13:55 | |
11.2380 € | -0.4050 € | -3.48 % | 145,070 | 16:13:59 | |
7.1625 € | +0.0930 € | +1.32 % | 52,920 | 16:13:58 | |
0.4370 € | - € | 0.00 % | 45,100 | 16:13:49 | |
5.6310 € | +0.0485 € | +0.87 % | 22,914 | 16:13:48 | |
5.2316 € | +0.0004 € | +0.01 % | 17,775 | 16:13:19 | |
31.1625 € | +0.1015 € | +0.33 % | 12,386 | 16:13:59 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:12:54 |
217.8260 € | +14.5760 € | +7.17 % | 600 | 16:03:56 | |
203.6105 € | +2.2115 € | +1.10 % | 322 | 16:14:03 | |
354.1625 € | +0.1805 € | +0.05 % | 301 | 16:14:05 | |
81.3105 € | +0.5525 € | +0.68 % | 186 | 16:14:03 | |
15.9575 € | -2.9250 € | -15.49 % | 159 | 16:14:00 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:14:00 | |
270.2000 € | +3.1405 € | +1.18 % | 100 | 16:14:07 | |
127.7715 € | +0.6120 € | +0.48 % | 100 | 16:14:02 | |
24.9320 € | +0.2195 € | +0.89 % | 100 | 16:14:05 | |
936.5700 € | +5.4655 € | +0.59 % | 98 | 16:14:04 |
Mostwanted
758.2000 € | +14.4500 € | +1.94 % | 16:14:04 | |
135.4800 € | +2.4400 € | +1.83 % | 16:14:07 | |
715.7000 € | +44.5000 € | +6.63 % | 16:14:03 | |
515.5000 € | +3.5000 € | +0.68 % | 16:14:03 | |
6.8360 € | -0.0560 € | -0.81 % | 16:13:50 |
0.6650 € | -0.1250 € | -15.82 % | 16:13:27 | |
0.7000 € | - € | 0.00 % | 16:12:40 | |
1.5800 € | +0.4500 € | +39.82 % | 16:14:03 | |
3.0350 € | -0.0100 € | -0.33 % | 16:14:05 | |
0.3700 € | -0.0200 € | -5.13 % | 16:12:58 |
1.0700 € | -0.5200 € | -32.70 % | 16:13:48 | |
0.8500 € | +0.2600 € | +44.07 % | 16:14:03 | |
0.1650 € | -0.0200 € | -10.81 % | 16:13:46 | |
2.9500 € | +0.2500 € | +9.26 % | 16:13:40 | |
2.4100 € | -0.7600 € | -23.97 % | 16:14:06 |
151.8150 € | -0.7600 € | -0.50 % | 16:03:55 | |
0.0820 € | - € | 0.00 % | 16:11:07 | |
47.0600 € | -0.1310 € | -0.28 % | 16:14:07 | |
5.8810 € | -0.0525 € | -0.88 % | 16:14:06 | |
107.6925 € | - € | 0.00 % | 16:11:07 |
Indications
2,326.6200 $ | -0.03 % | |
27.2770 $ | +0.38 % | |
87.1600 $ | +0.01 % | |
82.1200 $ | -0.01 % | |
2.0725 € | +0.10 % | |
131.2450 € | +0.03 % | |
66,918.2800 $ | +0.55 % | |
3,236.9350 $ | +1.48 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
107.04 € | 10 | 16:14:06.004 | |
759.00 € | 2 | 16:14:01.319 | |
91.50 € | 1,235 | 16:14:00.819 | |
5.04 € | 1,000 | 16:13:53.384 | |
73.90 € | 100 | 16:13:44.661 | |
7.94 € | 700 | 16:13:42.739 | |
135.72 € | 68 | 16:13:40.817 | |
66.68 € | 16 | 16:13:40.791 | |
5.03 € | 1,000 | 16:13:40.712 | |
2.10 € | 2 | 16:13:40.318 |
IPO
39.0800 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank