Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 12:10:36 | ||
21.1750 € | +0.2900 € | +1.39 % | 12:10:13 | ||
14.9840 € | +0.1820 € | +1.23 % | 12:11:29 | ||
508.6000 € | +4.6000 € | +0.91 % | 12:11:25 | ||
72.3800 € | +0.4800 € | +0.67 % | 12:10:00 | ||
43.3400 € | -0.6000 € | -1.37 % | 12:11:10 | ||
172.1400 € | -2.4000 € | -1.38 % | 12:11:30 | ||
17.5650 € | -0.2475 € | -1.39 % | 12:11:29 | ||
25.8900 € | -0.3850 € | -1.47 % | 12:11:29 | ||
269.8000 € | -6.6500 € | -2.41 % | 12:11:06 |
108.2000 € | +2.4750 € | +2.34 % | 12:10:03 | ||
37.8600 € | +0.7600 € | +2.05 % | 12:11:28 | ||
28.8050 € | +0.3250 € | +1.14 % | 12:10:18 | ||
73.4700 € | +0.4900 € | +0.67 % | 12:11:07 | ||
1.7993 € | +0.0090 € | +0.50 % | 12:11:09 | ||
130.9500 € | -3.6000 € | -2.68 % | 12:09:34 | ||
46.0100 € | -1.3800 € | -2.91 % | 12:11:08 | ||
21.6700 € | -0.7400 € | -3.30 % | 12:11:34 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:09:43 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:10:17 |
42.5500 € | +2.1250 € | +5.26 % | 12:08:49 | ||
37.8600 € | +0.7600 € | +2.05 % | 12:11:28 | ||
21.1750 € | +0.2900 € | +1.39 % | 12:10:13 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:10:56 | ||
12.3925 € | +0.0525 € | +0.43 % | 12:11:29 | ||
67.1250 € | -1.4000 € | -2.04 % | 12:09:49 | ||
269.8000 € | -6.6500 € | -2.41 % | 12:11:06 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:09:13 | ||
46.0100 € | -1.3800 € | -2.91 % | 12:11:08 | ||
21.6700 € | -0.7400 € | -3.30 % | 12:11:34 |
42.5500 € | +2.1250 € | +5.26 % | 12:08:49 | ||
3.8025 € | +0.0625 € | +1.67 % | 12:08:37 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:10:47 | ||
13.3100 € | +0.1350 € | +1.02 % | 12:08:49 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:11:01 | ||
17.4800 € | -0.4200 € | -2.35 % | 12:11:30 | ||
4.5550 € | -0.1120 € | -2.40 % | 12:11:07 | ||
11.7500 € | -0.3150 € | -2.61 % | 12:10:04 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:09:13 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:08:49 |
0.0303 € | +0.0024 € | +8.62 % | 12:11:23 | ||
0.1043 € | +0.0083 € | +8.59 % | 12:11:30 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:10:07 | ||
80.2000 € | +3.2250 € | +4.19 % | 12:11:25 | ||
1.0770 € | +0.0420 € | +4.06 % | 12:10:21 | ||
0.0493 € | -0.0034 € | -6.45 % | 12:09:13 | ||
62.0250 € | -4.3250 € | -6.52 % | 12:09:22 | ||
43.5600 € | -3.0800 € | -6.60 % | 12:11:08 | ||
6.1225 € | -0.5925 € | -8.82 % | 12:11:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:10:24 |
148.8000 € | +0.7500 € | +0.51 % | 12:09:10 | ||
157.4200 € | +0.5500 € | +0.35 % | 12:11:21 | ||
37.6225 € | +0.0125 € | +0.03 % | 12:09:10 | ||
147.5700 € | -0.0300 € | -0.02 % | 12:10:27 | ||
170.1900 € | -0.0700 € | -0.04 % | 12:11:24 | ||
460.2500 € | -3.9000 € | -0.84 % | 12:11:23 | ||
376.3500 € | -3.2500 € | -0.86 % | 12:11:23 | ||
32.6025 € | -0.3175 € | -0.96 % | 12:11:15 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:10:53 | ||
200.7750 € | -3.5500 € | -1.74 % | 12:09:40 |
0.4810 € | +0.0265 € | +5.83 % | 12:10:12 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:11:16 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:10:28 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:09:41 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 12:11:00 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:10:07 | ||
1.1135 € | -0.0565 € | -4.83 % | 12:09:03 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:10:26 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:11:04 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:10:39 |
0.0295 € | +0.0025 € | +9.26 % | 12:11:12 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:10:37 | ||
0.6170 € | +0.0085 € | +1.40 % | 12:08:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 12:09:47 | ||
1.1900 € | +0.0075 € | +0.63 % | 12:09:01 | ||
6.3310 € | -0.0860 € | -1.34 % | 12:09:43 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:09:22 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:09:02 | ||
0.1132 € | -0.0041 € | -3.50 % | 12:09:52 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:10:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:11:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:10:22 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:09:42 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:09:04 | ||
0.2755 € | +0.0465 € | +20.31 % | 12:10:06 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:11:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:11:03 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:11:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:09:42 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:11:20 |
42.5500 € | +2.1250 € | +5.26 % | 12:08:49 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:09:32 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:08:55 | ||
1.9760 € | +0.0810 € | +4.27 % | 12:11:22 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:08:49 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:08:46 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:10:17 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:10:05 | ||
10.3000 € | -0.6500 € | -5.94 % | 12:11:29 |
L&S Indikation17,725.00
Turnover tops
508.0000 € | +4.0000 € | +0.79 % | 3,062,874 € | 12:11:17 | |
172.1400 € | -2.4000 € | -1.38 % | 2,499,014 € | 12:11:17 | |
14.9840 € | +0.1820 € | +1.23 % | 1,378,685 € | 12:11:18 | |
788.7500 € | -5.8500 € | -0.74 % | 1,332,322 € | 12:11:03 | |
138.7100 € | -2.4100 € | -1.71 % | 1,198,339 € | 12:11:18 | |
865.5500 € | -2.6500 € | -0.31 % | 951,421 € | 12:11:19 | |
50.3800 € | -0.5900 € | -1.16 % | 935,270 € | 12:11:17 | |
377.6250 € | -1.7750 € | -0.47 % | 902,880 € | 12:11:18 | |
74.3050 € | -0.3950 € | -0.53 % | 850,684 € | 12:11:15 | |
167.1900 € | -0.7500 € | -0.45 % | 636,507 € | 12:10:58 |
5.4350 € | +0.0700 € | +1.30 % | 945,849 € | 12:11:35 | |
4.2550 € | +0.2200 € | +5.45 % | 99,629 € | 12:11:29 | |
7.0150 € | -0.2900 € | -3.97 % | 86,531 € | 12:11:33 | |
7.5950 € | +0.2200 € | +2.98 % | 71,990 € | 12:11:37 | |
27.8250 € | +0.2600 € | +0.94 % | 59,133 € | 12:11:32 | |
4.7550 € | -0.3000 € | -5.93 % | 58,160 € | 12:11:33 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 12:09:48 | |
7.0750 € | +0.2500 € | +3.66 % | 47,700 € | 12:11:37 | |
6.1150 € | +0.2700 € | +4.62 % | 44,800 € | 12:11:33 | |
1.4750 € | - € | 0.00 % | 42,349 € | 12:11:32 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 12:11:15 | |
3.6200 € | +0.1800 € | +5.23 % | 12,659 € | 12:11:15 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 12:11:29 | |
0.5650 € | +0.1400 € | +32.94 % | 8,230 € | 12:11:31 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 12:11:29 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 12:11:00 | |
0.4350 € | +0.1400 € | +47.46 % | 3,900 € | 12:11:31 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:11:29 | |
3.1600 € | +0.1000 € | +3.27 % | 1,725 € | 12:11:32 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 12:10:57 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:09:56 | |
11.4360 € | +0.1880 € | +1.67 % | 911,867 € | 12:11:19 | |
114.7300 € | -0.5400 € | -0.47 % | 521,722 € | 12:11:05 | |
926.4000 € | -5.6000 € | -0.60 % | 517,276 € | 12:11:18 | |
88.1850 € | -0.3920 € | -0.44 % | 427,642 € | 12:11:19 | |
157.9700 € | -0.9500 € | -0.60 % | 393,588 € | 12:11:15 | |
73.1150 € | -0.3500 € | -0.48 % | 310,931 € | 12:11:18 | |
86.7670 € | -0.3760 € | -0.43 % | 273,027 € | 12:11:14 | |
110.3800 € | -0.7600 € | -0.68 % | 240,663 € | 12:11:09 | |
37.9575 € | +0.0700 € | +0.18 % | 198,643 € | 12:11:18 |
2,467.8555 € | +8.6865 € | +0.35 % | 272,012 € | 12:11:38 | |
366.0250 € | -2.3255 € | -0.63 % | 126,367 € | 12:11:38 | |
5,392.5940 € | +43.3955 € | +0.81 % | 80,538 € | 12:11:29 | |
576.1825 € | -3.9335 € | -0.68 % | 64,866 € | 12:11:35 | |
658.1145 € | -0.4420 € | -0.07 % | 57,892 € | 12:11:29 | |
275.5820 € | -2.2320 € | -0.80 % | 55,905 € | 12:11:37 | |
415.5305 € | -1.0595 € | -0.25 % | 42,335 € | 12:09:22 | |
42.6175 € | +1.9390 € | +4.77 % | 39,538 € | 12:11:30 | |
132.1560 € | -1.4165 € | -1.06 % | 38,943 € | 12:11:38 | |
207.7200 € | -0.9285 € | -0.45 % | 33,777 € | 12:11:19 |
News
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:11:15 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:09:41 | |
0.7773 € | -0.0039 € | -0.50 % | 171,804 | 12:11:15 | |
0.3988 € | -0.0025 € | -0.62 % | 166,500 | 12:11:19 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:11:13 | |
14.9840 € | +0.1820 € | +1.23 % | 93,035 | 12:11:18 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 12:09:15 | |
4.5800 € | -0.0635 € | -1.37 % | 68,881 | 12:11:05 | |
0.2755 € | +0.0465 € | +20.31 % | 63,093 | 12:10:06 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 12:08:23 |
5.4350 € | +0.0700 € | +1.30 % | 165,225 | 12:11:35 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:09:34 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 12:11:10 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:08:48 | |
4.2550 € | +0.2200 € | +5.45 % | 22,020 | 12:11:29 | |
1.4750 € | - € | 0.00 % | 21,632 | 12:11:32 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:10:41 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 12:09:48 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 12:09:17 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:08:42 |
0.5650 € | +0.1400 € | +32.94 % | 15,000 | 12:11:31 | |
0.4350 € | +0.1400 € | +47.46 % | 10,000 | 12:11:31 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 12:11:37 | |
3.6200 € | +0.1800 € | +5.23 % | 3,290 | 12:11:15 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:11:29 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 12:10:57 | |
1.7600 € | -0.0200 € | -1.12 % | 2,100 | 12:11:29 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 12:11:37 | |
10.5200 € | +0.2100 € | +2.04 % | 1,100 | 12:11:37 | |
3.1600 € | +0.1000 € | +3.27 % | 500 | 12:11:32 |
0.0744 € | +0.0015 € | +2.06 % | 171,306 | 12:10:55 | |
0.9657 € | +0.0041 € | +0.42 % | 134,147 | 12:11:18 | |
0.0159 € | +0.0006 € | +3.58 % | 85,000 | 12:10:42 | |
11.4360 € | +0.1880 € | +1.67 % | 79,100 | 12:11:19 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 12:08:24 | |
8.6215 € | -0.0165 € | -0.19 % | 10,000 | 12:11:21 | |
3.0759 € | +0.0292 € | +0.96 % | 8,128 | 12:11:13 | |
1.3372 € | +0.0167 € | +1.26 % | 7,995 | 12:11:00 | |
12.2370 € | +0.0260 € | +0.21 % | 7,900 | 12:11:16 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:09:56 |
0.1940 € | - € | 0.00 % | 1,300 | 12:10:07 | |
42.6175 € | +1.9390 € | +4.77 % | 916 | 12:11:30 | |
37.3915 € | -0.0610 € | -0.16 % | 400 | 12:11:35 | |
366.0250 € | -2.3255 € | -0.63 % | 347 | 12:11:38 | |
87.6535 € | +0.5800 € | +0.67 % | 300 | 12:11:36 | |
1.4465 € | +0.0200 € | +1.40 % | 300 | 12:11:33 | |
132.1560 € | -1.4165 € | -1.06 % | 297 | 12:11:38 | |
275.5820 € | -2.2320 € | -0.80 % | 204 | 12:11:37 | |
106.5225 € | -1.5175 € | -1.40 % | 200 | 12:11:35 | |
207.7200 € | -0.9285 € | -0.45 % | 165 | 12:11:19 |
Mostwanted
508.6000 € | +4.6000 € | +0.91 % | 12:11:25 | |
138.6700 € | -2.4500 € | -1.74 % | 12:11:30 | |
788.7500 € | -5.8500 € | -0.74 % | 12:11:30 | |
6.5910 € | -0.1380 € | -2.05 % | 12:11:33 | |
6.6780 € | +0.0240 € | +0.36 % | 12:11:34 |
5.1350 € | +0.2700 € | +5.55 % | 12:11:33 | |
0.3450 € | +0.0100 € | +2.99 % | 12:09:17 | |
0.8650 € | +0.0250 € | +2.98 % | 12:09:55 | |
2.5750 € | +0.1500 € | +6.19 % | 12:11:36 | |
4.7550 € | -0.3000 € | -5.93 % | 12:11:33 |
0.0105 € | -0.0200 € | -65.57 % | 12:08:49 | |
0.0105 € | -0.0200 € | -65.57 % | 12:08:49 | |
2.7900 € | +0.2300 € | +8.98 % | 12:11:32 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 12:11:29 |
149.7585 € | +6.4305 € | +4.49 % | 12:11:34 | |
0.0820 € | - € | 0.00 % | 12:10:48 | |
42.6175 € | +1.9390 € | +4.77 % | 12:11:30 | |
107.6925 € | - € | 0.00 % | 12:11:31 | |
6.0305 € | -0.1155 € | -1.88 % | 12:11:35 |
Indications
2,381.0785 $ | +0.07 % | |
28.3000 $ | +0.27 % | |
86.6900 $ | -0.35 % | |
81.7300 $ | -0.19 % | |
1.7515 € | +0.69 % | |
131.6050 € | +0.34 % | |
64,758.3800 $ | +1.92 % | |
3,095.4850 $ | +0.89 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.02 € | 3,000 | 12:11:19.179 | |
0.074 € | 2,000 | 12:11:19.036 | |
0.31 € | 2,000 | 12:11:18.108 | |
74.32 € | 170 | 12:11:16.036 | |
24.65 € | 5 | 12:11:07.822 | |
77.52 € | 150 | 12:11:06.099 | |
171.45 € | 35 | 12:10:58.246 | |
1.3346 € | 1,000 | 12:10:56.687 | |
32.94 € | 10 | 12:10:55.844 | |
36.205 € | 50 | 12:10:52.889 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank