Tops & Flops
17.7950 € | +0.1825 € | +1.04 % | 09:27:21 | ||
27.2225 € | +0.2400 € | +0.89 % | 09:27:18 | ||
21.8500 € | +0.1400 € | +0.64 % | 09:27:21 | ||
27.3000 € | +0.1400 € | +0.52 % | 09:27:23 | ||
72.7000 € | +0.2700 € | +0.37 % | 09:26:51 | ||
515.0000 € | -5.2000 € | -1.00 % | 09:27:18 | ||
287.8500 € | -3.7500 € | -1.29 % | 09:27:21 | ||
15.1090 € | -0.2680 € | -1.74 % | 09:27:21 | ||
30.6875 € | -0.6575 € | -2.10 % | 09:27:21 | ||
99.4300 € | -4.2950 € | -4.14 % | 09:27:04 |
29.7350 € | +0.9850 € | +3.43 % | 09:26:58 | ||
6.8980 € | +0.1770 € | +2.63 % | 09:27:20 | ||
9.7850 € | +0.0950 € | +0.98 % | 09:27:20 | ||
57.6000 € | +0.3000 € | +0.52 % | 09:27:12 | ||
73.3500 € | +0.2750 € | +0.38 % | 09:26:54 | ||
34.6400 € | -1.2300 € | -3.43 % | 09:27:09 | ||
45.1700 € | -2.2100 € | -4.66 % | 09:27:13 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:26:57 | ||
28.7300 € | -2.6300 € | -8.39 % | 09:27:14 | ||
125.7000 € | -12.3500 € | -8.95 % | 09:27:22 |
9.7850 € | +0.0950 € | +0.98 % | 09:27:20 | ||
21.8500 € | +0.1400 € | +0.64 % | 09:27:21 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:27:17 | ||
52.6600 € | +0.1500 € | +0.29 % | 09:26:32 | ||
67.7500 € | +0.1500 € | +0.22 % | 09:25:46 | ||
28.5100 € | -0.5300 € | -1.83 % | 09:26:24 | ||
30.6875 € | -0.6575 € | -2.10 % | 09:27:21 | ||
22.4200 € | -0.5600 € | -2.44 % | 09:27:19 | ||
37.9800 € | -1.0000 € | -2.57 % | 09:27:16 | ||
45.1500 € | -1.2500 € | -2.69 % | 09:26:54 |
9.0575 € | +0.2525 € | +2.87 % | 09:27:13 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:26:45 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:26:24 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:26:29 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:24:22 | ||
28.5100 € | -0.5300 € | -1.83 % | 09:26:24 | ||
23.4500 € | -0.4500 € | -1.88 % | 09:26:22 | ||
45.1500 € | -1.2500 € | -2.69 % | 09:26:54 | ||
39.6800 € | -1.3000 € | -3.17 % | 09:27:05 | ||
0.8680 € | -0.0395 € | -4.35 % | 09:27:19 |
144.5000 € | +71.2300 € | +97.22 % | 09:26:54 | ||
29.1800 € | +3.8250 € | +15.09 % | 09:26:21 | ||
1.6368 € | +0.1375 € | +9.17 % | 09:27:21 | ||
32.2250 € | +1.8500 € | +6.09 % | 09:26:16 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.6200 € | -2.2300 € | -8.63 % | 09:27:22 | ||
1.2475 € | -0.1183 € | -8.66 % | 09:27:20 | ||
3.2350 € | -0.3575 € | -9.95 % | 09:27:04 | ||
1,208.4000 € | -209.9000 € | -14.80 % | 09:27:21 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:26:49 |
453.7000 € | +1.5500 € | +0.34 % | 09:27:20 | ||
53.4100 € | +0.1500 € | +0.28 % | 09:26:24 | ||
152.7500 € | +0.1000 € | +0.07 % | 09:27:12 | ||
85.9550 € | -0.1250 € | -0.15 % | 09:27:18 | ||
138.5100 € | -0.2400 € | -0.17 % | 09:25:49 | ||
392.5500 € | -2.4500 € | -0.62 % | 09:27:20 | ||
178.9700 € | -1.2500 € | -0.69 % | 09:27:19 | ||
118.0000 € | -0.9000 € | -0.76 % | 09:26:24 | ||
160.1000 € | -1.6000 € | -0.99 % | 09:27:00 | ||
156.3200 € | -4.6900 € | -2.91 % | 09:26:48 |
155.0000 € | +10.5000 € | +7.27 % | 09:26:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:25:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:24:48 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:26:54 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:26:13 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:26:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:25:53 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:27:20 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:26:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:25:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:25:15 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:27:00 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:27:00 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:27:02 | ||
0.5980 € | +0.0040 € | +0.67 % | 09:26:12 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:26:10 | ||
4.8795 € | -0.0205 € | -0.42 % | 09:27:21 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:25:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:25:15 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:26:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:27:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:25:46 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:26:10 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:27:02 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:25:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:25:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:26:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:25:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:25:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:26:54 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:24:31 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:26:37 | ||
29.7350 € | +0.9850 € | +3.43 % | 09:26:58 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:24:32 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:26:08 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:26:57 | ||
28.7300 € | -2.6300 € | -8.39 % | 09:27:14 | ||
125.7000 € | -12.3500 € | -8.95 % | 09:27:22 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:24:32 |
L&S Indikation17,971.00
Turnover tops
390.5750 € | -18.2250 € | -4.46 % | 1,468,096 € | 09:27:09 | |
15.1210 € | -0.2560 € | -1.66 % | 1,100,277 € | 09:27:08 | |
92.4900 € | -3.7600 € | -3.91 % | 669,967 € | 09:27:07 | |
160.1000 € | -1.6000 € | -0.99 % | 551,405 € | 09:27:00 | |
734.4500 € | +0.3500 € | +0.05 % | 531,669 € | 09:27:09 | |
22.4200 € | -0.5600 € | -2.44 % | 347,988 € | 09:27:07 | |
9.7825 € | +0.0925 € | +0.95 % | 339,367 € | 09:27:08 | |
514.8000 € | -5.4000 € | -1.04 % | 308,787 € | 09:27:10 | |
10.5825 € | +0.0700 € | +0.67 % | 306,965 € | 09:25:19 | |
30.6675 € | -0.6775 € | -2.16 % | 290,887 € | 09:27:06 |
1.6600 € | -0.5300 € | -24.20 % | 18,662 € | 09:27:22 | |
2.6100 € | -0.5100 € | -16.35 % | 18,060 € | 09:27:22 | |
4.6800 € | -0.4800 € | -9.30 % | 12,306 € | 09:27:23 | |
3.2400 € | +0.3900 € | +13.68 % | 10,395 € | 09:27:19 | |
9.0300 € | -0.5000 € | -5.25 % | 9,650 € | 09:27:19 | |
2.0000 € | -0.5000 € | -20.00 % | 8,760 € | 09:27:19 | |
2.6350 € | +0.5900 € | +28.85 % | 7,870 € | 09:27:22 | |
6.8200 € | +0.4200 € | +6.56 % | 7,630 € | 09:27:22 | |
4.5400 € | -0.5000 € | -9.92 % | 7,620 € | 09:27:19 | |
4.8800 € | +0.4000 € | +8.93 % | 7,580 € | 09:27:19 |
0.6600 € | -0.5900 € | -47.20 % | 2,000 € | 09:27:22 | |
8.5100 € | -0.4500 € | -5.02 % | 683 € | 09:27:20 | |
2.6900 € | +0.1500 € | +5.91 % | 402 € | 09:27:11 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:26:26 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:24:57 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 09:27:13 | |
0.0155 € | - € | 0.00 % | 0 € | 09:24:42 |
155.6800 € | -0.7300 € | -0.47 % | 141,138 € | 09:27:08 | |
88.6920 € | -0.6070 € | -0.68 % | 86,882 € | 09:27:08 | |
73.6400 € | -0.4850 € | -0.65 % | 85,039 € | 09:26:53 | |
60.4850 € | - € | 0.00 % | 72,938 € | 09:26:47 | |
24.3375 € | -0.2400 € | -0.98 % | 71,473 € | 09:27:09 | |
26.8350 € | -0.0350 € | -0.13 % | 69,542 € | 09:26:02 | |
13.9180 € | -0.1310 € | -0.93 % | 67,259 € | 09:26:31 | |
10.4650 € | -0.0160 € | -0.15 % | 62,638 € | 09:27:09 | |
169.8600 € | -0.4000 € | -0.23 % | 49,957 € | 09:27:10 | |
90.0000 € | -0.2200 € | -0.24 % | 48,376 € | 09:26:37 |
125.2570 € | -0.1360 € | -0.11 % | 25,098 € | 09:27:17 | |
2,463.8245 € | -18.7860 € | -0.76 % | 9,855 € | 09:27:20 | |
62.2625 € | -14.2395 € | -18.61 % | 5,572 € | 09:27:21 | |
84.0615 € | -0.5040 € | -0.60 % | 4,970 € | 09:27:11 | |
35.5710 € | +1.2830 € | +3.74 % | 4,126 € | 09:27:20 | |
195.5915 € | +0.9045 € | +0.46 % | 3,863 € | 09:27:14 | |
106.7970 € | -0.4110 € | -0.38 % | 3,712 € | 09:27:23 | |
74.9490 € | -2.1430 € | -2.78 % | 1,916 € | 09:27:22 | |
638.4890 € | -12.7100 € | -1.95 % | 1,915 € | 09:27:17 | |
83.0330 € | -1.0760 € | -1.28 % | 1,750 € | 09:27:20 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:24:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:25:49 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:26:17 | |
15.1210 € | -0.2560 € | -1.66 % | 72,945 | 09:27:08 | |
1.3715 € | -0.0205 € | -1.47 % | 55,593 | 09:26:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:25:02 | |
1.2480 € | -0.1178 € | -8.62 % | 37,200 | 09:27:05 | |
0.5858 € | +0.0058 € | +1.00 % | 35,900 | 09:26:52 | |
9.7825 € | +0.0925 € | +0.95 % | 34,737 | 09:27:10 | |
10.5825 € | +0.0700 € | +0.67 % | 29,000 | 09:25:19 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:25:57 | |
0.6750 € | -0.1850 € | -21.51 % | 12,000 | 09:27:22 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:26:53 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:27:09 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 09:27:15 | |
1.6600 € | -0.5300 € | -24.20 % | 8,670 | 09:27:22 | |
2.6100 € | -0.5100 € | -16.35 % | 5,500 | 09:27:22 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:27:09 | |
0.4850 € | +0.0800 € | +19.75 % | 5,000 | 09:27:19 | |
0.2050 € | -0.0650 € | -24.07 % | 5,000 | 09:27:22 |
0.6600 € | -0.5900 € | -47.20 % | 2,500 | 09:27:22 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:26:26 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:24:57 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 09:27:13 | |
2.6900 € | +0.1500 € | +5.91 % | 150 | 09:27:11 | |
0.0155 € | - € | 0.00 % | 150 | 09:24:42 | |
8.5100 € | -0.4500 € | -5.02 % | 75 | 09:27:20 |
3.0311 € | +0.0040 € | +0.13 % | 10,000 | 09:27:10 | |
3.6833 € | -0.0010 € | -0.03 % | 7,500 | 09:27:07 | |
10.4650 € | -0.0160 € | -0.15 % | 6,000 | 09:27:09 | |
7.0475 € | +0.0070 € | +0.10 % | 5,100 | 09:26:55 | |
13.9180 € | -0.1310 € | -0.93 % | 4,827 | 09:26:31 | |
14.4190 € | +0.0300 € | +0.21 % | 3,150 | 09:27:11 | |
10.4450 € | -0.0410 € | -0.39 % | 3,000 | 09:27:10 | |
24.3375 € | -0.2400 € | -0.98 % | 2,925 | 09:27:09 | |
26.8350 € | -0.0350 € | -0.13 % | 2,600 | 09:26:02 | |
4.9478 € | +0.0010 € | +0.02 % | 2,000 | 09:25:31 |
1.7245 € | -0.3155 € | -15.47 % | 500 | 09:27:21 | |
125.2675 € | -0.1255 € | -0.10 % | 200 | 09:27:24 | |
35.5825 € | +1.2945 € | +3.78 % | 118 | 09:27:23 | |
62.2625 € | -14.2395 € | -18.61 % | 80 | 09:27:21 | |
84.0610 € | -0.5045 € | -0.60 % | 59 | 09:27:24 | |
106.7970 € | -0.4110 € | -0.38 % | 35 | 09:27:23 | |
74.9490 € | -2.1430 € | -2.78 % | 25 | 09:27:22 | |
83.0330 € | -1.0760 € | -1.28 % | 21 | 09:27:20 | |
195.5915 € | +0.9045 € | +0.46 % | 20 | 09:27:14 | |
159.1265 € | +4.2225 € | +2.73 % | 8 | 09:25:20 |
Mostwanted
390.4750 € | -18.3250 € | -4.48 % | 09:27:22 | |
9.7850 € | +0.0950 € | +0.98 % | 09:27:20 | |
734.5000 € | +0.4000 € | +0.05 % | 09:27:18 | |
149.9200 € | -1.4600 € | -0.96 % | 09:26:26 | |
22.4200 € | -0.5600 € | -2.44 % | 09:27:19 |
0.2050 € | +0.0050 € | +2.50 % | 09:25:59 | |
1.0400 € | -0.1000 € | -8.77 % | 09:25:11 | |
6.3600 € | +0.4700 € | +7.98 % | 09:27:22 | |
5.9750 € | -0.1200 € | -1.97 % | 09:27:01 | |
1.1950 € | -0.0550 € | -4.40 % | 09:27:08 |
1.3700 € | +0.1100 € | +8.73 % | 09:27:18 | |
0.5100 € | -0.0900 € | -15.00 % | 09:27:11 | |
3.8600 € | -0.7500 € | -16.27 % | 09:27:22 | |
0.0950 € | +0.0100 € | +11.76 % | 09:24:58 | |
0.9200 € | -0.0200 € | -2.13 % | 09:27:18 |
159.1265 € | +4.2225 € | +2.73 % | 09:25:20 | |
0.0820 € | - € | 0.00 % | 09:25:24 | |
47.1475 € | +0.1190 € | +0.25 % | 09:27:12 | |
107.6925 € | - € | 0.00 % | 09:25:58 | |
5.9450 € | +0.0470 € | +0.80 % | 09:27:14 |
Indications
2,321.7550 $ | +0.24 % | |
27.3105 $ | +0.50 % | |
87.2000 $ | +0.13 % | |
82.9700 $ | +0.18 % | |
1.9735 € | +0.15 % | |
130.2550 € | +0.12 % | |
64,273.6850 $ | +0.36 % | |
3,156.9950 $ | +0.76 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
390.50 € | 5 | 09:27:23.984 | |
12.50 € | 8 | 09:27:23.329 | |
390.50 € | 10 | 09:27:22.775 | |
4.65 € | 100 | 09:27:22.418 | |
514.80 € | 5 | 09:27:18.208 | |
6.882 € | 1,250 | 09:27:08.323 | |
63.03 € | 8 | 09:27:04.821 | |
0.25 € | 4,500 | 09:27:04.257 | |
37.90 € | 125 | 09:27:04.079 | |
3.7035 € | 7,500 | 09:27:03.219 |
IPO
38.6900 € | -0.87 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank