Tops & Flops
287.2500 € | +13.6500 € | +4.99 % | 13:14:48 | ||
173.6400 € | +7.7600 € | +4.68 % | 13:15:06 | ||
153.1500 € | +4.7500 € | +3.20 % | 13:13:26 | ||
428.4000 € | +7.9000 € | +1.88 % | 13:15:05 | ||
13.8325 € | +0.2475 € | +1.82 % | 13:14:39 | ||
120.6250 € | -1.2750 € | -1.05 % | 13:15:04 | ||
31.7800 € | -0.3400 € | -1.06 % | 13:14:11 | ||
73.7800 € | -0.8250 € | -1.11 % | 13:15:04 | ||
50.9700 € | -0.8850 € | -1.71 % | 13:14:55 | ||
72.3800 € | -1.7200 € | -2.32 % | 13:15:05 |
29.7000 € | +1.8300 € | +6.57 % | 13:14:26 | ||
22.5250 € | +0.8550 € | +3.95 % | 13:13:47 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:14:16 | ||
1.9265 € | +0.0638 € | +3.42 % | 13:13:40 | ||
70.2250 € | +2.2500 € | +3.31 % | 13:14:23 | ||
4.5230 € | -0.0245 € | -0.54 % | 13:14:59 | ||
19.2500 € | -0.2450 € | -1.26 % | 13:12:46 | ||
108.9000 € | -1.5750 € | -1.43 % | 13:15:03 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:12:26 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:13:26 |
287.2500 € | +13.6500 € | +4.99 % | 13:14:48 | ||
173.6400 € | +7.7600 € | +4.68 % | 13:15:06 | ||
22.5250 € | +0.8550 € | +3.95 % | 13:13:47 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:14:16 | ||
30.0300 € | +0.7700 € | +2.63 % | 13:13:27 | ||
12.6750 € | +0.0250 € | +0.20 % | 13:14:04 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:14:07 | ||
29.1800 € | -0.0100 € | -0.03 % | 13:14:29 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:14:24 | ||
29.7850 € | -0.2500 € | -0.83 % | 13:15:05 |
252.4000 € | +13.2000 € | +5.52 % | 13:14:02 | ||
9.0975 € | +0.3550 € | +4.06 % | 13:14:54 | ||
18.2200 € | +0.6200 € | +3.52 % | 13:15:05 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:12:29 | ||
30.0300 € | +0.7700 € | +2.63 % | 13:13:27 | ||
18.2000 € | -0.2000 € | -1.09 % | 13:14:48 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:14:17 | ||
23.3300 € | -0.4400 € | -1.85 % | 13:13:03 | ||
4.7590 € | -0.1040 € | -2.14 % | 13:15:05 | ||
11.9300 € | -0.3950 € | -3.20 % | 13:13:12 |
32.0400 € | +2.8100 € | +9.61 % | 13:14:43 | ||
0.4225 € | +0.0315 € | +8.06 % | 13:12:36 | ||
1.9843 € | +0.1195 € | +6.41 % | 13:14:23 | ||
31.6100 € | +1.8500 € | +6.22 % | 13:14:40 | ||
3.4040 € | +0.1930 € | +6.01 % | 13:15:06 | ||
0.9790 € | -0.0780 € | -7.38 % | 13:14:48 | ||
0.0630 € | -0.0052 € | -7.62 % | 13:14:30 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:13:52 | ||
7.7000 € | -0.8350 € | -9.78 % | 13:14:14 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:14:40 |
106.1400 € | +0.9700 € | +0.92 % | 13:15:00 | ||
317.3250 € | +2.1000 € | +0.67 % | 13:15:01 | ||
160.7200 € | +1.0200 € | +0.64 % | 13:15:00 | ||
166.9700 € | +0.9700 € | +0.58 % | 13:15:01 | ||
184.3500 € | +0.9000 € | +0.49 % | 13:15:02 | ||
391.4000 € | -0.0500 € | -0.01 % | 13:15:01 | ||
155.5300 € | -0.0200 € | -0.01 % | 13:15:01 | ||
45.1725 € | -0.0275 € | -0.06 % | 13:15:03 | ||
218.9750 € | -0.7250 € | -0.33 % | 13:15:01 | ||
170.8500 € | -0.9200 € | -0.54 % | 13:14:55 |
80.7500 € | +12.7500 € | +18.75 % | 13:13:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:12:17 | ||
240.0250 € | +18.4750 € | +8.34 % | 13:15:01 | ||
275.4000 € | +20.5000 € | +8.04 % | 13:15:00 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:12:48 | ||
459.6000 € | -24.0000 € | -4.96 % | 13:13:21 | ||
273.0000 € | -17.3250 € | -5.97 % | 13:14:05 | ||
6.4595 € | -0.6005 € | -8.51 % | 13:14:55 | ||
6.7250 € | -0.7250 € | -9.73 % | 13:13:53 | ||
5.6500 € | -0.6250 € | -9.96 % | 13:14:06 |
0.0295 € | +0.0025 € | +9.26 % | 13:13:39 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:12:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:13:16 | ||
1.3675 € | +0.0125 € | +0.92 % | 13:13:50 | ||
1.8050 € | +0.0150 € | +0.84 % | 13:14:29 | ||
2.3480 € | -0.0420 € | -1.76 % | 13:13:17 | ||
4.6410 € | -0.0990 € | -2.09 % | 13:15:02 | ||
6.0120 € | -0.1580 € | -2.56 % | 13:15:01 | ||
0.4180 € | -0.0135 € | -3.13 % | 13:13:18 | ||
0.8180 € | -0.0320 € | -3.76 % | 13:13:02 |
0.0205 € | +0.0065 € | +46.43 % | 13:13:03 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:14:09 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:12:08 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:14:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:13:15 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:12:27 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:13:41 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:12:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:12:27 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:14:19 |
29.7000 € | +1.8300 € | +6.57 % | 13:14:26 | ||
12.5500 € | +0.7500 € | +6.36 % | 13:14:10 | ||
4.6700 € | +0.2475 € | +5.60 % | 13:15:05 | ||
252.4000 € | +13.2000 € | +5.52 % | 13:14:02 | ||
5.0500 € | +0.2400 € | +4.99 % | 13:15:02 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:15:01 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:12:44 | ||
0.5040 € | -0.0340 € | -6.32 % | 13:15:01 | ||
1.4200 € | -0.1675 € | -10.55 % | 13:10:37 | ||
1.6950 € | -0.2150 € | -11.26 % | 13:15:01 |
L&S Indikation18,076.50
Turnover tops
757.6000 € | +13.8500 € | +1.86 % | 3,004,993 € | 13:14:46 | |
518.6000 € | +6.6000 € | +1.29 % | 1,471,247 € | 13:14:26 | |
15.2880 € | +0.0640 € | +0.42 % | 1,179,228 € | 13:14:47 | |
175.1600 € | +0.2200 € | +0.13 % | 1,043,031 € | 13:14:31 | |
50.9800 € | -0.8750 € | -1.69 % | 870,091 € | 13:14:46 | |
173.6200 € | +7.7400 € | +4.67 % | 587,632 € | 13:14:44 | |
73.8000 € | -0.8050 € | -1.08 % | 555,142 € | 13:14:45 | |
13.8325 € | +0.2475 € | +1.82 % | 548,016 € | 13:14:39 | |
32.2500 € | +0.5500 € | +1.74 % | 542,297 € | 13:14:12 | |
6.1175 € | +0.0260 € | +0.43 % | 514,003 € | 13:14:47 |
7.7550 € | -1.2450 € | -13.83 % | 115,707 € | 13:15:05 | |
4.6150 € | -1.1350 € | -19.74 % | 51,480 € | 13:15:06 | |
3.6050 € | -1.3350 € | -27.02 % | 41,330 € | 13:15:05 | |
1.5650 € | -1.0950 € | -41.17 % | 28,852 € | 13:15:06 | |
9.1850 € | +1.2950 € | +16.41 % | 26,778 € | 13:15:05 | |
1.3550 € | -1.1050 € | -44.92 % | 19,265 € | 13:15:05 | |
4.4850 € | +1.4550 € | +48.02 % | 18,164 € | 13:15:06 | |
7.4150 € | -1.3350 € | -15.26 % | 17,640 € | 13:15:05 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:12:28 | |
15.0250 € | +1.2950 € | +9.43 % | 14,065 € | 13:15:05 |
0.3900 € | +0.1600 € | +69.57 % | 1,800 € | 13:12:23 | |
0.7500 € | -0.3700 € | -33.04 % | 1,560 € | 13:14:49 | |
1.1200 € | -0.4700 € | -29.56 % | 976 € | 13:15:07 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 13:12:46 | |
1.1800 € | +0.3100 € | +35.63 % | 930 € | 13:15:07 | |
0.0560 € | -0.0030 € | -5.08 % | 711 € | 13:15:05 | |
2.3900 € | -0.4400 € | -15.55 % | 645 € | 13:14:49 | |
0.1150 € | -0.0800 € | -41.03 % | 390 € | 13:13:26 | |
2.3800 € | +0.5400 € | +29.35 % | 261 € | 13:15:05 | |
5.4700 € | +0.4400 € | +8.75 % | 38 € | 13:15:06 |
11.4455 € | -0.1975 € | -1.70 % | 1,673,020 € | 13:14:41 | |
115.4400 € | +0.3700 € | +0.32 % | 633,991 € | 13:14:18 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:12:05 | |
89.0130 € | +0.3130 € | +0.35 % | 501,379 € | 13:14:48 | |
69.3500 € | -0.6150 € | -0.88 % | 423,771 € | 13:14:47 | |
7.1090 € | +0.0395 € | +0.56 % | 358,319 € | 13:13:23 | |
151.1200 € | +1.1200 € | +0.75 % | 301,436 € | 13:14:35 | |
237.5100 € | -1.1300 € | -0.47 % | 254,138 € | 13:14:48 | |
141.9300 € | +1.0400 € | +0.74 % | 226,014 € | 13:13:13 | |
60.1150 € | -0.4500 € | -0.74 % | 179,460 € | 13:14:44 |
271.5490 € | +4.4895 € | +1.68 % | 27,020 € | 13:15:01 | |
655.4070 € | +3.2105 € | +0.49 % | 26,117 € | 13:15:00 | |
418.6570 € | -7.4705 € | -1.75 % | 21,664 € | 13:15:06 | |
250.5755 € | +0.0075 € | +0.00 % | 19,899 € | 13:15:03 | |
242.6715 € | -1.4655 € | -0.60 % | 14,518 € | 13:15:07 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2080 € | +0.0485 € | +0.04 % | 12,692 € | 13:15:07 | |
213.1210 € | +1.7245 € | +0.82 % | 10,645 € | 13:15:01 | |
527.9770 € | +2.8215 € | +0.54 % | 10,484 € | 13:15:05 | |
2,485.5320 € | +14.3135 € | +0.58 % | 9,900 € | 13:15:00 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:12:14 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:12:27 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:14:38 | |
0.3972 € | -0.0035 € | -0.86 % | 133,017 | 13:14:40 | |
0.1450 € | +0.0185 € | +14.62 % | 111,200 | 13:14:06 | |
6.1175 € | +0.0260 € | +0.43 % | 84,085 | 13:14:47 | |
4.5240 € | -0.0235 € | -0.52 % | 82,926 | 13:14:11 | |
15.2860 € | +0.0620 € | +0.41 % | 77,227 | 13:14:48 | |
1.9265 € | +0.0638 € | +3.42 % | 73,731 | 13:13:40 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:12:46 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:13:51 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:12:55 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:14:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:12:28 | |
0.6450 € | +0.0650 € | +11.21 % | 18,562 | 13:13:29 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:14:48 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:14:20 | |
7.7550 € | -1.2450 € | -13.83 % | 13,338 | 13:15:05 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:12:07 | |
1.5650 € | -1.0950 € | -41.17 % | 12,385 | 13:15:06 |
0.0560 € | -0.0030 € | -5.08 % | 9,000 | 13:15:05 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 13:12:46 | |
0.3900 € | +0.1600 € | +69.57 % | 5,000 | 13:12:23 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 13:13:26 | |
0.7500 € | -0.3700 € | -33.04 % | 2,000 | 13:14:49 | |
1.1800 € | +0.3100 € | +35.63 % | 1,000 | 13:15:07 | |
1.1200 € | -0.4700 € | -29.56 % | 800 | 13:15:07 | |
2.3900 € | -0.4400 € | -15.55 % | 250 | 13:14:49 | |
2.3800 € | +0.5400 € | +29.35 % | 110 | 13:15:05 | |
5.4700 € | +0.4400 € | +8.75 % | 7 | 13:15:06 |
0.2731 € | +0.0085 € | +3.21 % | 401,000 | 13:12:23 | |
11.4455 € | -0.1975 € | -1.70 % | 145,000 | 13:14:41 | |
0.9285 € | -0.0142 € | -1.51 % | 104,064 | 13:14:49 | |
7.1090 € | +0.0395 € | +0.56 % | 50,582 | 13:13:23 | |
0.4555 € | +0.0185 € | +4.23 % | 44,000 | 13:14:44 | |
5.5925 € | +0.0100 € | +0.18 % | 20,894 | 13:14:33 | |
5.2314 € | +0.0002 € | +0.00 % | 17,775 | 13:14:43 | |
10.4210 € | +0.0320 € | +0.31 % | 10,786 | 13:13:31 | |
2.5095 € | -0.0855 € | -3.29 % | 9,800 | 13:14:47 | |
6.4510 € | -0.0540 € | -0.83 % | 9,292 | 13:13:55 |
14.3005 € | +0.2505 € | +1.78 % | 150 | 13:15:07 | |
271.5490 € | +4.4895 € | +1.68 % | 100 | 13:15:01 | |
127.2080 € | +0.0485 € | +0.04 % | 100 | 13:15:07 | |
250.5755 € | +0.0075 € | +0.00 % | 80 | 13:15:03 | |
16.0510 € | -2.8315 € | -15.00 % | 67 | 13:15:00 | |
117.1800 € | +0.5340 € | +0.46 % | 65 | 13:15:01 | |
242.6715 € | -1.4655 € | -0.60 % | 60 | 13:15:07 | |
418.6495 € | -7.4780 € | -1.75 % | 52 | 13:15:08 | |
213.1210 € | +1.7245 € | +0.82 % | 50 | 13:15:01 | |
2.4870 € | - € | 0.00 % | 48 | 13:13:53 |
Mostwanted
757.5500 € | +13.8000 € | +1.86 % | 13:15:01 | |
133.9100 € | +0.8700 € | +0.65 % | 13:15:01 | |
685.0500 € | +13.8500 € | +2.06 % | 13:15:03 | |
518.6000 € | +6.6000 € | +1.29 % | 13:14:26 | |
6.8650 € | -0.0270 € | -0.39 % | 13:15:02 |
0.6650 € | -0.1250 € | -15.82 % | 13:14:08 | |
0.7200 € | +0.0200 € | +2.86 % | 13:15:06 | |
3.4750 € | - € | 0.00 % | 13:15:06 | |
5.1450 € | +1.3550 € | +35.75 % | 13:15:06 | |
5.2950 € | -1.3350 € | -20.14 % | 13:15:05 |
1.1200 € | -0.4700 € | -29.56 % | 13:15:07 | |
2.3400 € | -0.8300 € | -26.18 % | 13:15:07 | |
0.3900 € | +0.1600 € | +69.57 % | 13:12:23 | |
0.1650 € | -0.0200 € | -10.81 % | 13:12:46 | |
0.2500 € | +0.1000 € | +66.67 % | 13:12:23 |
153.7970 € | +1.2220 € | +0.80 % | 13:15:03 | |
0.0820 € | - € | 0.00 % | 13:13:53 | |
47.0495 € | -0.1415 € | -0.30 % | 13:12:21 | |
107.6925 € | - € | 0.00 % | 13:13:53 | |
5.7510 € | -0.1825 € | -3.08 % | 13:15:08 |
Indications
2,300.4015 $ | -1.15 % | |
26.8440 $ | -1.22 % | |
86.6650 $ | -0.56 % | |
81.5150 $ | -0.74 % | |
2.0635 € | -0.34 % | |
131.2150 € | +0.01 % | |
66,211.5950 $ | -0.52 % | |
3,179.8150 $ | -0.31 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.56 € | 10,000 | 13:14:59.501 | |
757.60 € | 4 | 13:14:53.856 | |
50.97 € | 600 | 13:14:46.199 | |
1.945 € | 750 | 13:14:36.467 | |
142.78 € | 20 | 13:14:24.036 | |
16.14 € | 250 | 13:14:21.939 | |
518.20 € | 12 | 13:14:16.602 | |
161.18 € | 50 | 13:14:13.969 | |
63.50 € | 310 | 13:14:02.437 | |
4.33 € | 3,000 | 13:13:47.921 |
IPO
38.8800 € | +1.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank