Tops & Flops
172.5300 € | +6.6500 € | +4.01 % | 09:39:35 | ||
90.4900 € | +1.1600 € | +1.30 % | 09:39:40 | ||
275.5000 € | +1.9000 € | +0.69 % | 09:39:36 | ||
26.4850 € | +0.1800 € | +0.68 % | 09:39:31 | ||
27.7300 € | +0.1850 € | +0.67 % | 09:39:03 | ||
49.2000 € | -0.3150 € | -0.64 % | 09:39:42 | ||
73.9500 € | -0.6550 € | -0.88 % | 09:39:41 | ||
215.6500 € | -1.9500 € | -0.90 % | 09:39:42 | ||
50.9400 € | -0.9150 € | -1.76 % | 09:39:41 | ||
72.5500 € | -1.5500 € | -2.09 % | 09:39:27 |
29.6400 € | +1.7700 € | +6.35 % | 09:39:32 | ||
22.4300 € | +0.7600 € | +3.51 % | 09:39:41 | ||
40.0100 € | +1.0400 € | +2.67 % | 09:39:17 | ||
7.1000 € | +0.1610 € | +2.32 % | 09:39:24 | ||
13.9800 € | +0.2550 € | +1.86 % | 09:39:19 | ||
43.8800 € | -0.4200 € | -0.95 % | 09:39:02 | ||
100.2000 € | -1.0000 € | -0.99 % | 09:39:30 | ||
45.1700 € | -0.5900 € | -1.29 % | 09:39:09 | ||
108.7000 € | -1.7750 € | -1.61 % | 09:39:40 | ||
72.9250 € | -1.3000 € | -1.75 % | 09:39:04 |
172.5300 € | +6.6500 € | +4.01 % | 09:39:35 | ||
22.4300 € | +0.7600 € | +3.51 % | 09:39:41 | ||
13.9800 € | +0.2550 € | +1.86 % | 09:39:19 | ||
21.8400 € | +0.3900 € | +1.82 % | 09:38:38 | ||
25.0000 € | +0.3600 € | +1.46 % | 09:39:26 | ||
27.2600 € | -0.0700 € | -0.26 % | 09:38:54 | ||
38.5500 € | -0.1175 € | -0.30 % | 09:39:32 | ||
29.8600 € | -0.1750 € | -0.58 % | 09:39:41 | ||
12.5350 € | -0.1150 € | -0.91 % | 09:39:35 | ||
36.6400 € | -0.6000 € | -1.61 % | 09:39:16 |
19.6550 € | +0.3500 € | +1.81 % | 09:38:36 | ||
19.0000 € | +0.3200 € | +1.71 % | 09:39:01 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:38:31 | ||
4.6650 € | +0.0620 € | +1.35 % | 09:37:14 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:38:13 | ||
22.6500 € | -0.2600 € | -1.13 % | 09:37:55 | ||
12.1700 € | -0.1550 € | -1.26 % | 09:39:23 | ||
36.6400 € | -0.6000 € | -1.61 % | 09:39:16 | ||
6.1400 € | -0.1125 € | -1.80 % | 09:39:39 | ||
23.1500 € | -0.6200 € | -2.61 % | 09:38:01 |
31.9300 € | +2.7000 € | +9.24 % | 09:38:45 | ||
3.3920 € | +0.1810 € | +5.64 % | 09:39:41 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:37:30 | ||
4.4160 € | +0.2220 € | +5.29 % | 09:38:23 | ||
0.2428 € | +0.0116 € | +4.99 % | 09:39:40 | ||
45.6950 € | -2.6300 € | -5.44 % | 09:39:40 | ||
359.5000 € | -20.7500 € | -5.46 % | 09:39:26 | ||
0.0631 € | -0.0052 € | -7.55 % | 09:39:24 | ||
40.1800 € | -3.9300 € | -8.91 % | 09:39:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:37:09 |
140.3100 € | +0.4300 € | +0.31 % | 09:38:50 | ||
36.3425 € | +0.0825 € | +0.23 % | 09:39:13 | ||
166.3300 € | +0.3300 € | +0.20 % | 09:39:36 | ||
56.6700 € | +0.0300 € | +0.05 % | 09:39:38 | ||
56.3450 € | +0.0250 € | +0.04 % | 09:39:22 | ||
53.3000 € | -0.2000 € | -0.37 % | 09:39:39 | ||
170.8800 € | -0.8900 € | -0.52 % | 09:39:15 | ||
254.2000 € | -1.5500 € | -0.61 % | 09:39:39 | ||
154.5900 € | -0.9600 € | -0.62 % | 09:39:35 | ||
218.2750 € | -1.4250 € | -0.65 % | 09:39:22 |
81.0000 € | +13.0000 € | +19.12 % | 09:39:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:39:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:39:33 | ||
355.2000 € | +17.2000 € | +5.09 % | 09:39:37 | ||
94.2000 € | +4.3000 € | +4.78 % | 09:39:39 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:39:05 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:38:54 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:38:09 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:38:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:37:24 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:38:12 | ||
1.8253 € | +0.0353 € | +1.97 % | 09:38:18 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:39:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:39:05 | ||
0.1139 € | -0.0022 € | -1.89 % | 09:38:21 | ||
4.6450 € | -0.0950 € | -2.00 % | 09:39:42 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:39:09 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:36:51 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:38:55 |
0.0220 € | +0.0045 € | +25.71 % | 09:38:53 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:38:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:37:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:38:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:38:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:39:12 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:37:26 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:39:12 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:39:12 |
0.5725 € | +0.0345 € | +6.41 % | 09:38:25 | ||
29.6400 € | +1.7700 € | +6.35 % | 09:39:32 | ||
172.5500 € | +6.6700 € | +4.02 % | 09:39:42 | ||
22.4300 € | +0.7600 € | +3.51 % | 09:39:41 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:36:50 | ||
2.7200 € | -0.0800 € | -2.86 % | 09:38:04 | ||
0.1932 € | -0.0063 € | -3.16 % | 09:39:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:37:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:38:00 | ||
1.7500 € | -0.1600 € | -8.38 % | 09:39:12 |
L&S Indikation17,975.00
Turnover tops
748.2000 € | +4.4500 € | +0.60 % | 1,149,916 € | 09:39:39 | |
174.0500 € | -0.8900 € | -0.51 % | 724,553 € | 09:39:42 | |
15.2650 € | +0.0410 € | +0.27 % | 463,561 € | 09:39:40 | |
513.6000 € | +1.6000 € | +0.31 % | 454,252 € | 09:39:40 | |
29.6400 € | +1.7700 € | +6.35 % | 370,424 € | 09:39:32 | |
50.9400 € | -0.9150 € | -1.76 % | 269,392 € | 09:39:41 | |
172.5500 € | +6.6700 € | +4.02 % | 264,354 € | 09:39:42 | |
22.4300 € | +0.7600 € | +3.51 % | 253,982 € | 09:39:41 | |
1,241.7500 € | -0.7500 € | -0.06 % | 159,023 € | 09:39:18 | |
454.2750 € | +0.8000 € | +0.18 % | 120,251 € | 09:39:25 |
8.6800 € | -0.3200 € | -3.56 % | 56,820 € | 09:39:42 | |
0.7350 € | -0.3500 € | -32.26 % | 33,868 € | 09:39:43 | |
5.4500 € | -0.3000 € | -5.22 % | 32,552 € | 09:39:42 | |
2.3700 € | -0.2900 € | -10.90 % | 25,303 € | 09:39:42 | |
4.5900 € | -0.3500 € | -7.09 % | 23,910 € | 09:39:42 | |
3.4200 € | +0.3900 € | +12.87 % | 18,164 € | 09:39:42 | |
8.4000 € | -0.3500 € | -4.00 % | 17,640 € | 09:39:42 | |
2.1700 € | -0.2900 € | -11.79 % | 15,425 € | 09:39:38 | |
14.0500 € | +0.3200 € | +2.33 % | 14,065 € | 09:39:42 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:38:38 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 09:37:09 |
11.5560 € | -0.0870 € | -0.75 % | 1,095,920 € | 09:39:37 | |
141.3065 € | -0.0190 € | -0.01 % | 577,652 € | 09:37:22 | |
88.5990 € | -0.1010 € | -0.11 % | 250,339 € | 09:39:42 | |
150.2800 € | +0.2800 € | +0.19 % | 232,856 € | 09:39:33 | |
141.1700 € | +0.2800 € | +0.20 % | 155,464 € | 09:39:33 | |
21.1220 € | -0.2130 € | -1.00 % | 141,263 € | 09:39:41 | |
22.7175 € | -0.3450 € | -1.50 % | 102,390 € | 09:39:14 | |
237.8300 € | -0.8100 € | -0.34 % | 95,576 € | 09:39:41 | |
0.9394 € | -0.0034 € | -0.36 % | 94,200 € | 09:39:41 | |
202.3400 € | -1.3500 € | -0.66 % | 80,243 € | 09:39:41 |
272.8505 € | +5.7910 € | +2.17 % | 27,020 € | 09:39:42 | |
242.0020 € | -2.1350 € | -0.87 % | 14,518 € | 09:39:42 | |
1,095.2575 € | -13.8055 € | -1.24 % | 5,624 € | 09:39:43 | |
404.4035 € | -5.9040 € | -1.44 % | 5,397 € | 09:39:43 | |
201.9150 € | +0.5160 € | +0.26 % | 4,635 € | 09:38:27 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:38:08 | |
252.8750 € | -0.3500 € | -0.14 % | 2,525 € | 09:39:43 | |
752.5165 € | -2.1390 € | -0.28 % | 2,264 € | 09:39:42 | |
86.3025 € | +3.6035 € | +4.36 % | 1,519 € | 09:39:43 | |
246.3025 € | -0.8195 € | -0.33 % | 1,237 € | 09:39:43 |
News
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:37:48 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:37:01 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:38:38 | |
0.3949 € | -0.0058 € | -1.44 % | 61,120 | 09:39:41 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:37:47 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:37:09 | |
1.8955 € | +0.0328 € | +1.76 % | 43,031 | 09:39:44 | |
1.3190 € | +0.0090 € | +0.69 % | 40,267 | 09:39:35 | |
15.2650 € | +0.0410 € | +0.27 % | 30,392 | 09:39:40 | |
0.8570 € | +0.0170 € | +2.02 % | 22,136 | 09:39:16 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:36:54 | |
0.7350 € | -0.3500 € | -32.26 % | 34,700 | 09:39:43 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:37:09 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:39:13 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:37:16 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:37:27 | |
2.3700 € | -0.2900 € | -10.90 % | 10,377 | 09:39:42 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:38:56 | |
0.5550 € | +0.0350 € | +6.73 % | 10,000 | 09:39:13 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:36:52 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 09:37:09 |
0.9394 € | -0.0034 € | -0.36 % | 100,000 | 09:39:41 | |
11.5560 € | -0.0870 € | -0.75 % | 95,000 | 09:39:37 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 09:38:04 | |
21.1310 € | -0.2040 € | -0.96 % | 6,660 | 09:39:43 | |
22.7175 € | -0.3450 € | -1.50 % | 4,500 | 09:39:14 | |
0.0807 € | -0.0010 € | -1.16 % | 4,101 | 09:37:34 | |
141.3065 € | -0.0190 € | -0.01 % | 4,088 | 09:37:22 | |
10.8590 € | -0.2825 € | -2.54 % | 3,404 | 09:39:40 | |
6.7025 € | +0.0120 € | +0.18 % | 2,985 | 09:39:42 | |
88.5990 € | -0.1010 € | -0.11 % | 2,819 | 09:39:42 |
272.8580 € | +5.7985 € | +2.17 % | 100 | 09:39:44 | |
242.0020 € | -2.1350 € | -0.87 % | 60 | 09:39:42 | |
18.1025 € | -0.7800 € | -4.13 % | 25 | 09:39:35 | |
201.9150 € | +0.5160 € | +0.26 % | 23 | 09:38:27 | |
140.9895 € | - € | 0.00 % | 20 | 09:38:08 | |
45.5830 € | +0.0365 € | +0.08 % | 19 | 09:39:23 | |
47.1500 € | -0.0410 € | -0.09 % | 19 | 09:39:16 | |
86.3025 € | +3.6035 € | +4.36 % | 17 | 09:39:43 | |
404.4035 € | -5.9040 € | -1.44 % | 13 | 09:39:43 | |
86.8810 € | -0.1215 € | -0.14 % | 10 | 09:39:40 |
Mostwanted
748.2000 € | +4.4500 € | +0.60 % | 09:39:43 | |
132.6200 € | -0.4200 € | -0.32 % | 09:39:43 | |
675.5000 € | +4.3000 € | +0.64 % | 09:38:25 | |
513.6000 € | +1.6000 € | +0.31 % | 09:39:43 | |
6.8610 € | -0.0310 € | -0.45 % | 09:39:43 |
6.2900 € | -0.3400 € | -5.13 % | 09:39:44 | |
2.4900 € | - € | 0.00 % | 09:39:44 | |
6.6650 € | -0.3700 € | -5.26 % | 09:39:42 | |
1.3700 € | -0.2800 € | -16.97 % | 09:39:31 | |
0.7200 € | +0.0200 € | +2.86 % | 09:39:25 |
1.4400 € | -0.1500 € | -9.43 % | 09:39:42 | |
2.9300 € | -0.2400 € | -7.57 % | 09:39:44 | |
0.1200 € | -0.0300 € | -20.00 % | 09:39:42 | |
1.4650 € | -0.0500 € | -3.30 % | 09:39:38 | |
0.6850 € | -0.0500 € | -6.80 % | 09:38:59 |
152.2490 € | -0.3260 € | -0.21 % | 09:39:28 | |
0.0820 € | - € | 0.00 % | 09:37:38 | |
47.1500 € | -0.0410 € | -0.09 % | 09:39:16 | |
107.6925 € | - € | 0.00 % | 09:37:38 | |
5.8675 € | -0.0660 € | -1.11 % | 09:39:42 |
Indications
2,310.4300 $ | -0.72 % | |
26.9530 $ | -0.82 % | |
87.5200 $ | +0.42 % | |
82.4100 $ | +0.35 % | |
2.0595 € | -0.53 % | |
131.1050 € | -0.07 % | |
66,181.9800 $ | -0.56 % | |
3,158.6050 $ | -0.98 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.8995 € | 2,000 | 09:39:35.182 | |
73.94 € | 134 | 09:39:35.050 | |
154.58 € | 5 | 09:39:33.998 | |
0.74 € | 1,800 | 09:39:33.552 | |
15.09 € | 2,000 | 09:39:32.817 | |
13.65 € | 100 | 09:39:30.594 | |
105.85 € | 130 | 09:39:29.863 | |
29.88 € | 1,700 | 09:39:29.476 | |
11.532 € | 50,000 | 09:39:21.985 | |
7.37 € | 500 | 09:39:19.298 |
IPO
38.5300 € | +0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank