Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 19:16:58 | ||
163.2000 € | +3.2750 € | +2.05 % | 19:14:54 | ||
520.9000 € | +9.7000 € | +1.90 % | 19:16:51 | ||
110.8750 € | +1.3750 € | +1.26 % | 19:16:25 | ||
206.8000 € | +2.2750 € | +1.11 % | 19:14:55 | ||
180.2100 € | -1.3000 € | -0.72 % | 19:16:28 | ||
14.5810 € | -0.1180 € | -0.80 % | 19:16:48 | ||
78.1600 € | -0.8700 € | -1.10 % | 19:14:38 | ||
92.4100 € | -1.0800 € | -1.16 % | 19:16:08 | ||
39.8475 € | -0.7150 € | -1.76 % | 19:16:46 |
151.3250 € | +3.5750 € | +2.42 % | 19:15:07 | ||
14.6600 € | +0.2775 € | +1.93 % | 19:14:22 | ||
43.4100 € | +0.7100 € | +1.66 % | 19:16:18 | ||
41.8050 € | +0.6700 € | +1.63 % | 19:16:45 | ||
24.6600 € | +0.3300 € | +1.36 % | 19:16:55 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:15:11 | ||
115.9500 € | -3.5500 € | -2.97 % | 19:16:54 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:15:06 | ||
82.0750 € | -2.5500 € | -3.01 % | 19:16:26 | ||
53.7000 € | -3.0000 € | -5.29 % | 19:16:37 |
27.6500 € | +1.0400 € | +3.91 % | 19:15:37 | ||
14.6600 € | +0.2775 € | +1.93 % | 19:14:22 | ||
43.4100 € | +0.7100 € | +1.66 % | 19:16:18 | ||
24.6600 € | +0.3300 € | +1.36 % | 19:16:55 | ||
48.9400 € | +0.5600 € | +1.16 % | 19:14:11 | ||
82.0750 € | -2.5500 € | -3.01 % | 19:16:26 | ||
53.7000 € | -3.0000 € | -5.29 % | 19:16:37 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:14:25 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:16:47 | ||
64.6500 € | -7.0000 € | -9.77 % | 19:15:57 |
27.6500 € | +1.0400 € | +3.91 % | 19:15:37 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:16:04 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:16:28 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:16:11 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:15:10 | ||
17.9200 € | -0.9700 € | -5.13 % | 19:15:25 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:14:25 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:16:47 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:14:52 | ||
64.6500 € | -7.0000 € | -9.77 % | 19:15:57 |
0.0860 € | +0.0160 € | +22.86 % | 19:14:37 | ||
2.3540 € | +0.2620 € | +12.52 % | 19:16:09 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:16:46 | ||
162.8500 € | +17.1000 € | +11.73 % | 19:15:43 | ||
12.2600 € | +1.1300 € | +10.15 % | 19:15:33 | ||
25.3425 € | -2.5575 € | -9.17 % | 19:14:41 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:16:31 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:16:03 | ||
96.3800 € | -24.6200 € | -20.35 % | 19:15:50 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:15:27 |
113.5300 € | +2.1200 € | +1.90 % | 19:16:55 | ||
40.8650 € | +0.5950 € | +1.48 % | 19:16:43 | ||
38.9350 € | +0.5450 € | +1.42 % | 19:16:58 | ||
146.3700 € | +1.9400 € | +1.34 % | 19:16:51 | ||
98.1750 € | +1.2950 € | +1.34 % | 19:16:55 | ||
87.0150 € | +0.0050 € | +0.01 % | 19:16:38 | ||
53.6500 € | -0.0200 € | -0.04 % | 19:16:32 | ||
264.1000 € | -0.4000 € | -0.15 % | 19:16:07 | ||
355.1000 € | -1.8000 € | -0.50 % | 19:14:48 | ||
158.9600 € | -0.9200 € | -0.58 % | 19:16:43 |
5.5000 € | +0.9300 € | +20.35 % | 19:14:30 | ||
9.5500 € | +1.3740 € | +16.81 % | 19:17:00 | ||
0.6220 € | +0.0770 € | +14.13 % | 19:15:20 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:16:51 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:15:24 | ||
1.4800 € | -0.2500 € | -14.45 % | 19:15:47 | ||
1.2850 € | -0.2200 € | -14.62 % | 19:16:24 | ||
1.6720 € | -0.3180 € | -15.98 % | 19:16:27 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:15:25 | ||
203.1000 € | -191.3000 € | -48.50 % | 19:16:40 |
4.4900 € | +0.3700 € | +8.98 % | 19:16:24 | ||
0.6250 € | +0.0470 € | +8.13 % | 19:15:35 | ||
0.4060 € | +0.0270 € | +7.12 % | 19:15:44 | ||
5.4620 € | +0.3310 € | +6.45 % | 19:15:55 | ||
2.2470 € | +0.1270 € | +5.99 % | 19:16:38 | ||
0.5790 € | -0.0010 € | -0.17 % | 19:14:40 | ||
3.2490 € | -0.0115 € | -0.35 % | 19:16:46 | ||
0.6450 € | -0.0030 € | -0.46 % | 19:14:36 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:15:44 | ||
1.4850 € | -0.0475 € | -3.10 % | 19:14:29 |
0.4650 € | +0.1540 € | +49.52 % | 19:14:17 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:14:07 | ||
0.0200 € | +0.0055 € | +37.93 % | 19:15:33 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:15:05 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:14:03 | ||
17.9100 € | -37.1400 € | -67.47 % | 19:14:29 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:16:31 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:14:48 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:16:11 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:16:57 |
44.1500 € | +4.0750 € | +10.17 % | 19:15:15 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:14:58 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:15:19 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:14:32 | ||
2.2350 € | +0.1525 € | +7.32 % | 19:16:36 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:14:25 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:16:47 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:14:52 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:15:11 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:15:24 |
L&S Indikation18,506.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,791,797 € | 19:16:51 | |
837.6500 € | +5.1500 € | +0.62 % | 3,505,449 € | 19:16:58 | |
37.3200 € | +1.0100 € | +2.78 % | 2,268,170 € | 19:15:48 | |
73.8300 € | +0.2650 € | +0.36 % | 1,733,258 € | 19:14:36 | |
16.9900 € | +0.5650 € | +3.44 % | 1,401,340 € | 19:16:58 | |
8.3050 € | -0.6450 € | -7.21 % | 1,371,108 € | 19:16:57 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:14:08 | |
52.9400 € | -0.1850 € | -0.35 % | 1,200,746 € | 19:13:51 | |
12.6850 € | -0.0575 € | -0.45 % | 1,196,511 € | 19:15:44 | |
167.2000 € | +0.8200 € | +0.49 % | 1,180,759 € | 19:16:37 |
5.3300 € | -1.2950 € | -19.55 % | 231,665 € | 19:16:59 | |
0.5250 € | -0.0700 € | -11.76 % | 187,017 € | 19:16:59 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 19:16:01 | |
9.1950 € | -0.1200 € | -1.29 % | 123,121 € | 19:16:32 | |
14.0950 € | -0.1300 € | -0.91 % | 97,480 € | 19:16:29 | |
6.2900 € | -1.2950 € | -17.07 % | 96,193 € | 19:16:59 | |
5.5350 € | -0.7150 € | -11.44 % | 64,941 € | 19:17:00 | |
4.9750 € | -0.1300 € | -2.55 % | 57,465 € | 19:16:29 | |
8.4450 € | +0.0900 € | +1.08 % | 55,398 € | 19:16:29 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 19:15:35 |
0.5000 € | -0.0500 € | -9.09 % | 10,287 € | 19:16:33 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 19:14:36 | |
3.0000 € | -0.0600 € | -1.96 % | 1,788 € | 19:16:18 | |
1.4200 € | -0.0600 € | -4.05 % | 1,440 € | 19:16:18 | |
13.1200 € | +0.0600 € | +0.46 % | 1,305 € | 19:16:49 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:16:23 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:14:59 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:15:01 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 19:16:56 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 19:16:56 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 19:14:26 | |
174.9000 € | -0.3100 € | -0.18 % | 777,079 € | 19:16:22 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:15:29 | |
60.9500 € | +2.1625 € | +3.68 % | 444,571 € | 19:16:57 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 19:14:13 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:16:39 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:16:39 | |
3.2614 € | +0.0117 € | +0.36 % | 331,334 € | 19:16:03 | |
63.5700 € | +2.0250 € | +3.29 % | 306,643 € | 19:17:00 | |
66.1900 € | +1.0300 € | +1.58 % | 286,087 € | 19:16:57 |
2,581.1820 € | +16.6285 € | +0.65 % | 162,937 € | 19:16:57 | |
583.8400 € | +0.1700 € | +0.03 % | 125,286 € | 19:17:01 | |
1,187.9460 € | +26.8365 € | +2.31 % | 124,761 € | 19:17:01 | |
194.7060 € | +5.6590 € | +2.99 % | 98,070 € | 19:17:00 | |
1,556.3045 € | -125.0800 € | -7.44 % | 76,508 € | 19:17:01 | |
581.6735 € | +6.9395 € | +1.21 % | 64,850 € | 19:16:53 | |
420.8480 € | +3.3910 € | +0.81 % | 64,694 € | 19:17:01 | |
735.4475 € | -2.3530 € | -0.32 % | 64,268 € | 19:16:55 | |
150.0080 € | -0.8120 € | -0.54 % | 63,629 € | 19:17:01 | |
129.9530 € | -0.0210 € | -0.02 % | 61,735 € | 19:16:48 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:16:03 | |
0.0270 € | +0.0045 € | +20.00 % | 1,055,896 | 19:16:57 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:17:00 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:14:07 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:14:46 | |
1.9690 € | +0.2100 € | +11.94 % | 255,503 | 19:16:53 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:16:55 | |
1.9525 € | -0.0280 € | -1.41 % | 161,554 | 19:16:06 | |
0.9593 € | +0.1290 € | +15.54 % | 156,777 | 19:17:00 | |
8.2350 € | -0.7150 € | -7.99 % | 155,055 | 19:17:00 |
0.5250 € | -0.0700 € | -11.76 % | 324,900 | 19:16:59 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 19:15:35 | |
0.2650 € | +0.0700 € | +35.90 % | 90,014 | 19:17:00 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 19:16:01 | |
0.4000 € | -0.1300 € | -24.53 % | 68,991 | 19:15:49 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:15:27 | |
5.3300 € | -1.2950 € | -19.55 % | 52,500 | 19:16:59 | |
0.7350 € | -0.1300 € | -15.03 % | 51,000 | 19:16:53 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:15:23 | |
0.3250 € | +0.0500 € | +18.18 % | 49,200 | 19:15:31 |
0.5000 € | -0.0500 € | -9.09 % | 20,310 | 19:16:33 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:14:59 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:15:01 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:16:23 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 19:14:36 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:16:23 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:16:12 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 19:16:56 |
0.0705 € | +0.0035 € | +5.23 % | 426,000 | 19:16:46 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 19:16:52 | |
0.0767 € | +0.0069 € | +9.89 % | 123,500 | 19:16:46 | |
3.2614 € | +0.0117 € | +0.36 % | 101,805 | 19:16:03 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:16:41 | |
6.5615 € | +0.0250 € | +0.38 % | 38,555 | 19:16:26 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 19:14:26 | |
9.3748 € | +0.1958 € | +2.13 % | 13,918 | 19:16:58 | |
0.6971 € | -0.0164 € | -2.30 % | 11,000 | 19:16:18 | |
0.2579 € | -0.0066 € | -2.48 % | 10,776 | 19:16:05 |
4.5480 € | +0.6190 € | +15.75 % | 4,840 | 19:17:01 | |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 19:16:48 | |
25.8115 € | +0.1655 € | +0.65 % | 754 | 19:16:50 | |
194.7065 € | +5.6595 € | +2.99 % | 500 | 19:17:02 | |
129.9530 € | -0.0210 € | -0.02 % | 474 | 19:16:48 | |
150.0080 € | -0.8120 € | -0.54 % | 424 | 19:17:01 | |
30.2760 € | +0.8405 € | +2.86 % | 300 | 19:17:01 | |
40.1720 € | +0.1060 € | +0.26 % | 265 | 19:16:59 | |
40.2245 € | +0.1785 € | +0.45 % | 240 | 19:17:01 | |
583.8400 € | +0.1700 € | +0.03 % | 215 | 19:17:01 |
Mostwanted
837.6500 € | +5.1500 € | +0.62 % | 19:16:58 | |
520.9000 € | +9.7000 € | +1.90 % | 19:16:51 | |
8.2300 € | -0.7200 € | -8.04 % | 19:17:02 | |
163.8600 € | -1.9600 € | -1.18 % | 19:17:01 | |
37.3200 € | +1.0100 € | +2.78 % | 19:15:48 |
0.0180 € | +0.0160 € | +800.00 % | 19:16:29 | |
0.5050 € | -0.0750 € | -12.93 % | 19:15:35 | |
14.0950 € | -0.1300 € | -0.91 % | 19:16:29 | |
1.5800 € | -1.2900 € | -44.95 % | 19:16:48 | |
5.0900 € | +1.2650 € | +33.07 % | 19:16:59 |
0.3500 € | +0.0400 € | +12.90 % | 19:16:12 | |
0.1400 € | +0.0600 € | +75.00 % | 19:16:20 | |
0.5000 € | -0.0500 € | -9.09 % | 19:16:33 | |
1.1300 € | +0.1100 € | +10.78 % | 19:16:49 | |
3.0000 € | -0.0600 € | -1.96 % | 19:16:18 |
144.5340 € | +0.3085 € | +0.21 % | 19:16:58 | |
0.0820 € | - € | 0.00 % | 19:14:12 | |
18.3020 € | +0.8795 € | +5.05 % | 19:17:02 | |
107.6925 € | - € | 0.00 % | 19:15:16 | |
4.5480 € | +0.6190 € | +15.75 % | 19:17:01 |
Indications
2,221.8600 $ | +1.38 % | |
24.8750 $ | +1.01 % | |
86.8150 $ | +2.55 % | |
83.0300 $ | +1.71 % | |
1.7705 € | +3.21 % | |
133.2450 € | -0.09 % | |
70,967.9500 $ | +2.96 % | |
3,561.9050 $ | +1.59 % | |
0.6330 € | +3.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.22 € | 235 | 19:17:03.612 | |
2.60 € | 300 | 19:17:00.271 | |
521.40 € | 5 | 19:16:51.834 | |
0.26 € | 2,000 | 19:16:45.416 | |
0.955 € | 1,500 | 19:16:41.214 | |
0.56 € | 5,000 | 19:16:40.175 | |
225.70 € | 15 | 19:16:33.176 | |
21.35 € | 140 | 19:15:40.475 | |
0.529 € | 2,000 | 19:15:38.382 | |
0.60 € | 800 | 19:15:32.917 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank