Tops & Flops
17.0100 € | +0.5850 € | +3.56 % | 19:48:49 | ||
163.2750 € | +3.3500 € | +2.09 % | 19:48:20 | ||
520.6000 € | +9.4000 € | +1.84 % | 19:50:30 | ||
110.9250 € | +1.4250 € | +1.30 % | 19:49:03 | ||
206.8500 € | +2.3250 € | +1.14 % | 19:48:20 | ||
180.3000 € | -1.2100 € | -0.67 % | 19:49:11 | ||
14.5770 € | -0.1220 € | -0.83 % | 19:48:20 | ||
78.1700 € | -0.8600 € | -1.09 % | 19:50:04 | ||
92.4300 € | -1.0600 € | -1.13 % | 19:48:28 | ||
39.8650 € | -0.6975 € | -1.72 % | 19:50:06 |
151.3750 € | +3.6250 € | +2.45 % | 19:50:30 | ||
14.6900 € | +0.3075 € | +2.14 % | 19:49:29 | ||
43.4300 € | +0.7300 € | +1.71 % | 19:50:29 | ||
41.8150 € | +0.6800 € | +1.65 % | 19:49:56 | ||
24.6250 € | +0.2950 € | +1.21 % | 19:48:21 | ||
104.6250 € | -3.0250 € | -2.81 % | 19:48:20 | ||
116.1000 € | -3.4000 € | -2.85 % | 19:50:03 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:49:03 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:48:13 | ||
53.6500 € | -3.0500 € | -5.38 % | 19:50:29 |
27.6500 € | +1.0400 € | +3.91 % | 19:50:45 | ||
14.6900 € | +0.3075 € | +2.14 % | 19:49:29 | ||
43.4300 € | +0.7300 € | +1.71 % | 19:50:29 | ||
24.6250 € | +0.2950 € | +1.21 % | 19:48:21 | ||
48.9600 € | +0.5800 € | +1.20 % | 19:49:41 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:49:03 | ||
53.6500 € | -3.0500 € | -5.38 % | 19:50:29 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:48:23 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:50:41 | ||
64.9500 € | -6.7000 € | -9.35 % | 19:50:27 |
27.6500 € | +1.0400 € | +3.91 % | 19:50:45 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:50:30 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:49:34 | ||
14.7825 € | +0.3850 € | +2.67 % | 19:48:19 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:49:02 | ||
18.0200 € | -0.8700 € | -4.61 % | 19:50:45 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:48:23 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:50:41 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:50:07 | ||
64.9500 € | -6.7000 € | -9.35 % | 19:50:27 |
0.0860 € | +0.0160 € | +22.86 % | 19:50:44 | ||
2.4900 € | +0.2975 € | +13.57 % | 19:48:42 | ||
2.3550 € | +0.2630 € | +12.57 % | 19:49:08 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:49:52 | ||
162.8500 € | +17.1000 € | +11.73 % | 19:49:07 | ||
25.3425 € | -2.5575 € | -9.17 % | 19:50:28 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:49:37 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:49:48 | ||
95.7700 € | -25.2300 € | -20.85 % | 19:50:19 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:48:34 |
113.4100 € | +2.0000 € | +1.80 % | 19:50:16 | ||
40.8750 € | +0.6050 € | +1.50 % | 19:50:44 | ||
38.9450 € | +0.5550 € | +1.45 % | 19:50:48 | ||
98.1600 € | +1.2800 € | +1.32 % | 19:50:48 | ||
146.2900 € | +1.8600 € | +1.29 % | 19:50:54 | ||
55.9550 € | +0.0050 € | +0.01 % | 19:48:18 | ||
86.9950 € | -0.0150 € | -0.02 % | 19:50:38 | ||
264.3000 € | -0.2000 € | -0.08 % | 19:50:02 | ||
355.5000 € | -1.4000 € | -0.39 % | 19:48:24 | ||
159.2000 € | -0.6800 € | -0.43 % | 19:50:41 |
9.5390 € | +1.3630 € | +16.67 % | 19:50:53 | ||
5.3000 € | +0.7300 € | +15.97 % | 19:50:06 | ||
0.6210 € | +0.0760 € | +13.94 % | 19:50:51 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:49:57 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:49:26 | ||
1.6740 € | -0.3160 € | -15.88 % | 19:50:05 | ||
1.2550 € | -0.2500 € | -16.61 % | 19:50:47 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:48:32 | ||
1.4300 € | -0.3000 € | -17.34 % | 19:50:26 | ||
203.4000 € | -191.0000 € | -48.43 % | 19:50:53 |
0.6280 € | +0.0500 € | +8.65 % | 19:50:44 | ||
4.4550 € | +0.3350 € | +8.13 % | 19:48:17 | ||
0.4060 € | +0.0270 € | +7.12 % | 19:50:20 | ||
5.4400 € | +0.3090 € | +6.02 % | 19:49:20 | ||
0.0300 € | +0.0015 € | +5.26 % | 19:48:50 | ||
0.0880 € | - € | 0.00 % | 19:48:52 | ||
0.6475 € | -0.0005 € | -0.08 % | 19:48:25 | ||
3.2230 € | -0.0375 € | -1.15 % | 19:50:39 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:48:50 | ||
1.4875 € | -0.0450 € | -2.94 % | 19:50:29 |
0.4650 € | +0.1540 € | +49.52 % | 19:50:24 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:50:14 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:48:12 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:50:10 | ||
0.3550 € | +0.0690 € | +24.13 % | 19:49:53 | ||
17.9700 € | -37.0800 € | -67.36 % | 19:50:37 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:48:36 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:49:12 | ||
8.7390 € | -73.0810 € | -89.32 % | 19:48:46 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:48:56 |
44.1500 € | +4.0750 € | +10.17 % | 19:48:42 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:48:25 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:49:40 | ||
2.2650 € | +0.1825 € | +8.76 % | 19:49:54 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:50:39 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:48:23 | ||
20.8200 € | -1.3000 € | -5.88 % | 19:50:41 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:50:07 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:49:26 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:48:31 |
L&S Indikation18,512.50
Turnover tops
520.6000 € | +9.4000 € | +1.84 % | 3,794,924 € | 19:50:30 | |
837.4500 € | +4.9500 € | +0.59 % | 3,507,123 € | 19:50:50 | |
37.3200 € | +1.0100 € | +2.78 % | 2,273,110 € | 19:49:50 | |
73.8300 € | +0.2650 € | +0.36 % | 1,740,644 € | 19:50:50 | |
7.9450 € | -1.0050 € | -11.23 % | 1,414,501 € | 19:50:54 | |
17.0100 € | +0.5850 € | +3.56 % | 1,404,745 € | 19:48:49 | |
277.7000 € | +0.2500 € | +0.09 % | 1,260,268 € | 19:50:31 | |
52.9550 € | -0.1700 € | -0.32 % | 1,203,924 € | 19:49:02 | |
12.6975 € | -0.0450 € | -0.35 % | 1,200,946 € | 19:49:40 | |
167.1400 € | +0.7600 € | +0.46 % | 1,183,097 € | 19:50:41 |
5.0600 € | -1.5650 € | -23.62 % | 231,665 € | 19:50:57 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 19:50:53 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 19:48:49 | |
9.2550 € | -0.0600 € | -0.64 % | 123,121 € | 19:50:29 | |
14.1550 € | -0.0700 € | -0.49 % | 97,480 € | 19:50:46 | |
6.0200 € | -1.5650 € | -20.63 % | 96,193 € | 19:50:57 | |
5.2350 € | -1.0150 € | -16.24 % | 77,912 € | 19:50:53 | |
5.0350 € | -0.0700 € | -1.37 % | 57,465 € | 19:50:46 | |
8.3850 € | +0.0300 € | +0.36 % | 57,078 € | 19:50:46 | |
0.3100 € | - € | 0.00 % | 49,200 € | 19:50:12 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 19:50:29 | |
2.3700 € | +0.0300 € | +1.28 % | 3,525 € | 19:49:30 | |
3.0300 € | -0.0300 € | -0.98 % | 1,788 € | 19:50:47 | |
1.3800 € | -0.1000 € | -6.76 % | 1,440 € | 19:50:47 | |
13.1600 € | +0.1000 € | +0.77 % | 1,305 € | 19:50:47 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:48:28 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:48:34 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:48:29 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 19:49:27 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 19:49:27 |
140.9585 € | +0.0200 € | +0.01 % | 3,272,154 € | 19:49:48 | |
174.9200 € | -0.2900 € | -0.17 % | 777,079 € | 19:48:11 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:48:36 | |
60.4875 € | +1.7000 € | +2.89 % | 444,571 € | 19:50:57 | |
164.0500 € | -0.2700 € | -0.16 % | 389,527 € | 19:49:37 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:49:45 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:49:45 | |
3.2616 € | +0.0119 € | +0.37 % | 331,334 € | 19:50:40 | |
63.0825 € | +1.5375 € | +2.50 % | 309,186 € | 19:50:57 | |
66.1475 € | +0.9875 € | +1.52 % | 302,625 € | 19:50:48 |
2,580.0440 € | +15.4905 € | +0.60 % | 162,937 € | 19:50:55 | |
583.9105 € | +0.2405 € | +0.04 % | 125,286 € | 19:50:51 | |
1,180.9945 € | +19.8850 € | +1.71 % | 124,761 € | 19:50:57 | |
193.7615 € | +4.7145 € | +2.49 % | 98,070 € | 19:50:58 | |
1,529.4880 € | -151.8965 € | -9.03 % | 76,508 € | 19:50:57 | |
581.2800 € | +6.5460 € | +1.14 % | 64,850 € | 19:50:57 | |
421.0175 € | +3.5605 € | +0.85 % | 64,694 € | 19:50:55 | |
736.0055 € | -1.7950 € | -0.24 % | 64,268 € | 19:50:53 | |
150.0485 € | -0.7715 € | -0.51 % | 63,629 € | 19:50:56 | |
129.9300 € | -0.0440 € | -0.03 % | 61,735 € | 19:48:23 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:49:48 | |
0.0260 € | +0.0035 € | +15.56 % | 1,059,696 | 19:48:28 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:50:16 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:50:14 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 19:48:25 | |
1.9745 € | +0.2155 € | +12.25 % | 256,003 | 19:49:33 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:50:02 | |
0.9320 € | +0.1018 € | +12.26 % | 164,927 | 19:50:13 | |
1.9513 € | -0.0293 € | -1.48 % | 161,607 | 19:49:17 | |
7.9450 € | -1.0050 € | -11.23 % | 160,581 | 19:50:54 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 19:50:53 | |
0.3100 € | - € | 0.00 % | 155,000 | 19:50:12 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 19:50:28 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 19:48:49 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 19:49:01 | |
0.5150 € | +0.1000 € | +24.10 % | 66,150 | 19:50:53 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 19:48:34 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 19:48:57 | |
5.0600 € | -1.5650 € | -23.62 % | 52,500 | 19:50:57 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 19:50:10 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 19:50:29 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:48:34 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:48:29 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:50:05 | |
2.3700 € | +0.0300 € | +1.28 % | 1,500 | 19:49:30 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:48:28 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:48:22 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 19:49:27 |
0.0697 € | +0.0027 € | +4.03 % | 426,000 | 19:49:53 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 19:49:19 | |
0.0754 € | +0.0056 € | +8.02 % | 123,500 | 19:50:08 | |
3.2616 € | +0.0119 € | +0.37 % | 101,805 | 19:50:40 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:49:47 | |
6.5670 € | +0.0305 € | +0.47 % | 38,555 | 19:50:45 | |
140.9585 € | +0.0200 € | +0.01 % | 23,217 | 19:49:48 | |
9.3318 € | +0.1528 € | +1.66 % | 13,918 | 19:50:55 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 19:50:19 | |
0.2598 € | -0.0047 € | -1.76 % | 10,776 | 19:50:53 |
4.4970 € | +0.5680 € | +14.46 % | 4,840 | 19:50:48 | |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 19:48:35 | |
25.8000 € | +0.1540 € | +0.60 % | 894 | 19:50:56 | |
193.7615 € | +4.7145 € | +2.49 % | 500 | 19:50:58 | |
129.9300 € | -0.0440 € | -0.03 % | 474 | 19:48:23 | |
150.0475 € | -0.7725 € | -0.51 % | 424 | 19:50:57 | |
29.6650 € | +0.2295 € | +0.78 % | 300 | 19:50:54 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2225 € | +0.1765 € | +0.44 % | 240 | 19:51:00 | |
583.9105 € | +0.2405 € | +0.04 % | 215 | 19:50:57 |
Mostwanted
837.4500 € | +4.9500 € | +0.59 % | 19:50:59 | |
7.9450 € | -1.0050 € | -11.23 % | 19:50:54 | |
520.6000 € | +9.4000 € | +1.84 % | 19:50:30 | |
163.3800 € | -2.4400 € | -1.47 % | 19:50:59 | |
37.3200 € | +1.0100 € | +2.78 % | 19:49:50 |
0.0120 € | +0.0100 € | +500.00 % | 19:50:46 | |
0.5050 € | -0.0750 € | -12.93 % | 19:48:02 | |
14.1550 € | -0.0700 € | -0.49 % | 19:50:46 | |
1.5800 € | -1.2900 € | -44.95 % | 19:50:32 | |
5.3700 € | +1.5450 € | +40.39 % | 19:50:59 |
0.3500 € | +0.0400 € | +12.90 % | 19:48:22 | |
0.1400 € | +0.0600 € | +75.00 % | 19:49:26 | |
0.4800 € | -0.0700 € | -12.73 % | 19:50:29 | |
1.1200 € | +0.1000 € | +9.80 % | 19:48:07 | |
3.0300 € | -0.0300 € | -0.98 % | 19:50:47 |
144.6110 € | +0.3855 € | +0.27 % | 19:50:48 | |
0.0820 € | - € | 0.00 % | 19:50:19 | |
18.2870 € | +0.8645 € | +4.96 % | 19:50:58 | |
4.4970 € | +0.5680 € | +14.46 % | 19:50:48 | |
107.6925 € | - € | 0.00 % | 19:48:23 |
Indications
2,219.2650 $ | +1.26 % | |
24.8080 $ | +0.74 % | |
86.8700 $ | +2.61 % | |
83.0100 $ | +1.68 % | |
1.7505 € | +2.04 % | |
133.2450 € | -0.09 % | |
70,457.9350 $ | +2.22 % | |
3,555.2950 $ | +1.40 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
162.10 € | 10 | 19:50:45.417 | |
65.20 € | 5 | 19:50:36.273 | |
1,156.00 € | 1 | 19:50:28.030 | |
1.71 € | 1,600 | 19:50:27.056 | |
18.19 € | 37 | 19:50:22.668 | |
0.939 € | 150 | 19:50:14.250 | |
1.35 € | 700 | 19:50:03.051 | |
4.60 € | 500 | 19:50:00.549 | |
49.96 € | 49 | 19:49:47.926 | |
53.36 € | 10 | 19:49:31.863 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank