Tops & Flops
13.3250 € | +0.2800 € | +2.15 % | 15:19:25 | ||
72.3000 € | +1.2500 € | +1.76 % | 15:19:13 | ||
62.9200 € | +1.0000 € | +1.61 % | 15:19:07 | ||
175.6200 € | +2.6000 € | +1.50 % | 15:19:30 | ||
223.2500 € | +3.1500 € | +1.43 % | 15:19:34 | ||
51.3500 € | -0.7300 € | -1.40 % | 15:19:08 | ||
94.3600 € | -1.5300 € | -1.60 % | 15:19:26 | ||
30.5500 € | -0.9225 € | -2.93 % | 15:19:34 | ||
501.2000 € | -21.3000 € | -4.08 % | 15:19:24 | ||
268.6500 € | -61.0000 € | -18.50 % | 15:19:35 |
94.3000 € | +7.8750 € | +9.11 % | 15:19:12 | ||
6.6350 € | +0.3330 € | +5.28 % | 15:19:20 | ||
6.4350 € | +0.2850 € | +4.63 % | 15:19:29 | ||
22.2350 € | +0.7500 € | +3.49 % | 15:19:23 | ||
42.4250 € | +1.0100 € | +2.44 % | 15:19:30 | ||
46.2100 € | -0.4500 € | -0.96 % | 15:19:12 | ||
82.7250 € | -1.3500 € | -1.61 % | 15:19:24 | ||
105.9000 € | -1.8000 € | -1.67 % | 15:19:01 | ||
132.1500 € | -3.6000 € | -2.65 % | 15:16:42 | ||
36.4800 € | -1.4500 € | -3.82 % | 15:19:19 |
22.2350 € | +0.7500 € | +3.49 % | 15:19:23 | ||
41.2250 € | +0.8250 € | +2.04 % | 15:19:11 | ||
61.5500 € | +0.9000 € | +1.48 % | 15:17:20 | ||
20.6300 € | +0.2400 € | +1.18 % | 15:17:12 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:18:25 | ||
18.8150 € | -0.4200 € | -2.18 % | 15:18:19 | ||
30.5500 € | -0.9225 € | -2.93 % | 15:19:34 | ||
28.7000 € | -0.8800 € | -2.97 % | 15:19:31 | ||
36.4800 € | -1.4500 € | -3.82 % | 15:19:19 | ||
268.6500 € | -61.0000 € | -18.50 % | 15:19:35 |
8.0900 € | +0.6350 € | +8.52 % | 15:19:20 | ||
13.2350 € | +0.4300 € | +3.36 % | 15:19:13 | ||
3.7225 € | +0.1200 € | +3.33 % | 15:18:03 | ||
4.5700 € | +0.0940 € | +2.10 % | 15:18:15 | ||
41.2250 € | +0.8250 € | +2.04 % | 15:19:11 | ||
31.2250 € | -0.7750 € | -2.42 % | 15:19:23 | ||
28.7000 € | -0.8800 € | -2.97 % | 15:19:31 | ||
43.7500 € | -1.3500 € | -2.99 % | 15:18:02 | ||
101.4000 € | -3.7000 € | -3.52 % | 15:18:55 | ||
7.4225 € | -0.3825 € | -4.90 % | 15:17:01 |
0.0953 € | +0.0142 € | +17.52 % | 15:19:24 | ||
1.0480 € | +0.1290 € | +14.04 % | 15:18:41 | ||
8.5040 € | +0.6010 € | +7.60 % | 15:19:31 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:19:16 | ||
2.2980 € | +0.1320 € | +6.09 % | 15:19:23 | ||
4.8455 € | -0.4295 € | -8.14 % | 15:19:23 | ||
0.8765 € | -0.0825 € | -8.60 % | 15:18:40 | ||
205.7500 € | -42.5000 € | -17.12 % | 15:19:30 | ||
19.6600 € | -4.2150 € | -17.65 % | 15:17:50 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:17:13 |
455.9250 € | +8.2750 € | +1.85 % | 15:19:28 | ||
137.0500 € | +1.5100 € | +1.11 % | 15:17:43 | ||
45.1200 € | +0.3500 € | +0.78 % | 15:18:33 | ||
205.2000 € | +1.5000 € | +0.74 % | 15:19:25 | ||
380.5750 € | +2.5500 € | +0.67 % | 15:19:25 | ||
33.2900 € | +0.0100 € | +0.03 % | 15:19:32 | ||
171.3700 € | -0.2900 € | -0.17 % | 15:19:26 | ||
157.1900 € | -0.3700 € | -0.23 % | 15:19:31 | ||
158.8700 € | -0.5200 € | -0.33 % | 15:19:19 | ||
146.5200 € | -0.6100 € | -0.41 % | 15:19:02 |
0.5900 € | +0.0580 € | +10.90 % | 15:18:57 | ||
0.8260 € | +0.0660 € | +8.68 % | 15:17:51 | ||
0.3880 € | +0.0225 € | +6.16 % | 15:17:27 | ||
0.0780 € | +0.0045 € | +6.12 % | 15:18:09 | ||
151.9000 € | +8.5500 € | +5.96 % | 15:17:27 | ||
15.1250 € | -0.7500 € | -4.72 % | 15:19:15 | ||
52.5000 € | -2.7500 € | -4.98 % | 15:16:47 | ||
143.0000 € | -7.8250 € | -5.19 % | 15:18:17 | ||
31.6000 € | -2.7000 € | -7.87 % | 15:19:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:18:02 |
0.0295 € | +0.0020 € | +7.27 % | 15:18:16 | ||
2.4710 € | +0.0720 € | +3.00 % | 15:19:23 | ||
6.5330 € | +0.1710 € | +2.69 % | 15:16:45 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:17:03 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:16:48 | ||
0.6235 € | -0.0075 € | -1.19 % | 15:16:49 | ||
0.1157 € | -0.0015 € | -1.28 % | 15:17:20 | ||
0.4510 € | -0.0140 € | -3.01 % | 15:16:42 | ||
0.0880 € | -0.0030 € | -3.30 % | 15:18:14 | ||
1.0250 € | -0.1050 € | -9.29 % | 15:17:35 |
0.0080 € | +0.0030 € | +60.00 % | 15:18:11 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:16:57 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:17:56 | ||
0.0191 € | +0.0027 € | +16.46 % | 15:17:02 | ||
0.0185 € | +0.0025 € | +15.63 % | 15:16:46 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:18:17 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:18:16 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:18:16 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:19:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:19:29 |
94.3000 € | +7.8750 € | +9.11 % | 15:19:12 | ||
0.2453 € | +0.0200 € | +8.88 % | 15:17:09 | ||
8.0900 € | +0.6350 € | +8.52 % | 15:19:20 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:18:44 | ||
6.6350 € | +0.3330 € | +5.28 % | 15:19:20 | ||
2.9250 € | -0.1750 € | -5.65 % | 15:18:13 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:17:26 | ||
2.8350 € | -0.2400 € | -7.80 % | 15:18:56 | ||
208.7500 € | -39.0000 € | -15.74 % | 15:19:04 | ||
268.6500 € | -61.0000 € | -18.50 % | 15:19:35 |
L&S Indikation17,782.50
Turnover tops
501.2000 € | -21.3000 € | -4.08 % | 6,975,747 € | 15:19:24 | |
795.2500 € | +5.2500 € | +0.66 % | 2,730,529 € | 15:19:27 | |
175.6200 € | +2.6000 € | +1.50 % | 1,629,984 € | 15:19:30 | |
141.6500 € | -3.3400 € | -2.30 % | 1,355,752 € | 15:19:34 | |
268.6500 € | -61.0000 € | -18.50 % | 1,223,387 € | 15:19:35 | |
6.6350 € | +0.3330 € | +5.28 % | 614,761 € | 15:19:20 | |
17.7375 € | +0.0600 € | +0.34 % | 567,484 € | 15:19:11 | |
94.3000 € | +7.8750 € | +9.11 % | 567,375 € | 15:19:12 | |
13.3250 € | +0.2800 € | +2.15 % | 522,324 € | 15:19:25 | |
32.2900 € | +0.4550 € | +1.43 % | 478,994 € | 15:19:27 |
6.0150 € | -0.2000 € | -3.22 % | 86,169 € | 15:19:42 | |
10.0550 € | -0.0900 € | -0.89 % | 55,593 € | 15:19:39 | |
4.8850 € | +0.0700 € | +1.45 % | 49,300 € | 15:19:39 | |
6.4450 € | +0.0700 € | +1.10 % | 44,491 € | 15:19:43 | |
3.6950 € | -0.0900 € | -2.38 % | 34,788 € | 15:19:43 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:19:13 | |
4.3750 € | +0.0700 € | +1.63 % | 25,050 € | 15:19:43 | |
6.4850 € | -0.1000 € | -1.52 % | 23,720 € | 15:19:43 | |
2.5050 € | +0.0700 € | +2.87 % | 22,391 € | 15:19:43 | |
1.4500 € | +0.1400 € | +10.69 % | 17,776 € | 15:17:45 |
3.5050 € | +0.0100 € | +0.29 % | 16,550 € | 15:19:35 | |
3.5550 € | +0.0600 € | +1.72 % | 14,670 € | 15:19:35 | |
1.4350 € | -0.0200 € | -1.37 % | 2,680 € | 15:19:35 | |
2.4250 € | -0.1950 € | -7.44 % | 1,572 € | 15:19:33 | |
3.0050 € | -0.0350 € | -1.15 % | 1,500 € | 15:19:33 | |
6.9950 € | -0.1050 € | -1.48 % | 1,285 € | 15:19:33 | |
0.6150 € | -0.3150 € | -33.87 % | 1,250 € | 15:19:33 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:19:28 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 15:19:22 |
36.0005 € | +0.0320 € | +0.09 % | 1,890,665 € | 15:19:34 | |
88.7500 € | +0.1950 € | +0.22 % | 1,504,776 € | 15:19:36 | |
71.9475 € | +0.7925 € | +1.11 % | 533,785 € | 15:19:29 | |
48.4575 € | +0.1325 € | +0.27 % | 483,317 € | 15:19:30 | |
215.6500 € | +2.4000 € | +1.13 % | 358,655 € | 15:19:26 | |
141.2325 € | -0.0085 € | -0.01 % | 281,206 € | 15:18:29 | |
3.0618 € | -0.0053 € | -0.17 % | 266,192 € | 15:19:28 | |
31.5605 € | +0.0685 € | +0.22 % | 187,816 € | 15:19:32 | |
73.6050 € | +0.1950 € | +0.27 % | 186,511 € | 15:19:31 | |
16.1675 € | +0.0305 € | +0.19 % | 182,027 € | 15:19:35 |
2,460.6365 € | -42.0795 € | -1.68 % | 138,877 € | 15:19:41 | |
135.2050 € | -4.1395 € | -2.97 % | 119,107 € | 15:19:46 | |
38.0135 € | -0.7485 € | -1.93 % | 107,910 € | 15:19:46 | |
411.1545 € | +1.6240 € | +0.40 % | 86,825 € | 15:19:43 | |
660.2595 € | +3.3660 € | +0.51 % | 52,518 € | 15:19:39 | |
183.0720 € | +0.1175 € | +0.06 % | 46,569 € | 15:19:37 | |
125.2070 € | +0.1195 € | +0.10 % | 40,782 € | 15:19:45 | |
118.6130 € | +0.2410 € | +0.20 % | 35,701 € | 15:19:46 | |
170.2315 € | -0.5440 € | -0.32 % | 27,079 € | 15:19:38 | |
209.5800 € | +0.5000 € | +0.24 % | 26,606 € | 15:19:37 |
News
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 5,960,038 | 15:19:06 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:18:59 | |
0.0574 € | +0.0089 € | +18.25 % | 983,180 | 15:18:23 | |
0.1340 € | -0.0185 € | -12.13 % | 250,369 | 15:18:56 | |
0.4036 € | -0.0082 € | -1.98 % | 132,574 | 15:19:32 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 15:18:51 | |
6.6350 € | +0.3330 € | +5.28 % | 94,335 | 15:19:20 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 15:19:21 | |
1.7735 € | +0.0143 € | +0.81 % | 91,423 | 15:19:33 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 15:18:37 |
0.0910 € | -0.0090 € | -9.00 % | 42,000 | 15:19:16 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:16:52 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 15:17:47 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:19:04 | |
0.0770 € | - € | 0.00 % | 20,000 | 15:18:04 | |
0.0570 € | +0.0340 € | +147.83 % | 20,000 | 15:18:11 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 15:18:44 | |
0.7100 € | +0.0300 € | +4.41 % | 15,000 | 15:19:13 | |
6.0150 € | -0.2000 € | -3.22 % | 14,442 | 15:19:42 | |
0.3500 € | -0.1000 € | -22.22 % | 12,478 | 15:18:39 |
3.5050 € | +0.0100 € | +0.29 % | 5,000 | 15:19:35 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 15:19:22 | |
3.5550 € | +0.0600 € | +1.72 % | 4,500 | 15:19:35 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:19:28 | |
0.6150 € | -0.3150 € | -33.87 % | 2,500 | 15:19:33 | |
1.4350 € | -0.0200 € | -1.37 % | 2,000 | 15:19:35 | |
2.4250 € | -0.1950 € | -7.44 % | 600 | 15:19:33 | |
3.0050 € | -0.0350 € | -1.15 % | 500 | 15:19:33 | |
6.9950 € | -0.1050 € | -1.48 % | 180 | 15:19:33 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 15:18:57 | |
1.1249 € | -0.0009 € | -0.08 % | 110,000 | 15:19:36 | |
0.0706 € | +0.0005 € | +0.64 % | 105,111 | 15:19:34 | |
3.0618 € | -0.0053 € | -0.17 % | 87,000 | 15:19:28 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 15:19:33 | |
36.0005 € | +0.0320 € | +0.09 % | 52,500 | 15:19:34 | |
0.9586 € | -0.0001 € | -0.01 % | 23,174 | 15:19:38 | |
88.7500 € | +0.1950 € | +0.22 % | 16,962 | 15:19:36 | |
16.1675 € | +0.0305 € | +0.19 % | 11,265 | 15:19:35 | |
48.4575 € | +0.1325 € | +0.27 % | 10,021 | 15:19:30 |
38.0135 € | -0.7485 € | -1.93 % | 2,905 | 15:19:46 | |
6.2405 € | +0.0475 € | +0.77 % | 2,000 | 15:19:44 | |
135.2050 € | -4.1395 € | -2.97 % | 881 | 15:19:46 | |
24.6100 € | -0.4175 € | -1.67 % | 700 | 15:19:47 | |
125.2070 € | +0.1195 € | +0.10 % | 325 | 15:19:45 | |
118.6130 € | +0.2410 € | +0.20 % | 300 | 15:19:46 | |
183.0720 € | +0.1175 € | +0.06 % | 252 | 15:19:46 | |
411.1545 € | +1.6240 € | +0.40 % | 210 | 15:19:43 | |
16.5365 € | -0.0140 € | -0.08 % | 200 | 15:19:45 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:18:44 |
Mostwanted
501.3000 € | -21.2000 € | -4.06 % | 15:19:43 | |
795.1500 € | +5.1500 € | +0.65 % | 15:19:46 | |
141.6600 € | -3.3300 € | -2.30 % | 15:19:46 | |
268.6500 € | -61.0000 € | -18.50 % | 15:19:45 | |
6.7010 € | +0.1090 € | +1.65 % | 15:19:38 |
1.3700 € | -0.1550 € | -10.16 % | 15:19:39 | |
0.4850 € | +0.0150 € | +3.19 % | 15:18:43 | |
1.5050 € | -2.0100 € | -57.18 % | 15:19:44 | |
0.2550 € | +0.0700 € | +37.84 % | 15:18:46 | |
0.1350 € | +0.0150 € | +12.50 % | 15:18:44 |
0.0190 € | -0.0350 € | -64.81 % | 15:19:22 | |
0.0105 € | -0.0200 € | -65.57 % | 15:17:30 | |
2.4250 € | -0.1950 € | -7.44 % | 15:19:33 | |
0.1350 € | -0.0450 € | -25.00 % | 15:19:26 | |
0.3550 € | +0.0050 € | +1.43 % | 15:18:54 |
147.7840 € | +0.3420 € | +0.23 % | 15:19:40 | |
0.0820 € | - € | 0.00 % | 15:17:01 | |
38.0135 € | -0.7485 € | -1.93 % | 15:19:46 | |
107.6925 € | - € | 0.00 % | 15:17:57 | |
6.2405 € | +0.0475 € | +0.77 % | 15:19:44 |
Indications
2,386.4050 $ | +1.08 % | |
28.4410 $ | +0.85 % | |
87.3200 $ | -0.22 % | |
82.3500 $ | +0.05 % | |
1.7605 € | +2.50 % | |
131.4350 € | -0.05 % | |
62,258.2950 $ | +2.17 % | |
3,025.6350 $ | +1.62 % | |
0.4930 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
386.80 € | 3 | 15:19:47.538 | |
217.05 € | 10 | 15:19:43.863 | |
268.80 € | 7 | 15:19:38.403 | |
847.00 € | 18 | 15:19:37.348 | |
854.30 € | 4 | 15:19:36.833 | |
25.875 € | 42 | 15:19:15.470 | |
922.60 € | 10 | 15:19:05.490 | |
38.13 € | 190 | 15:19:03.820 | |
44.20 € | 7 | 15:19:03.388 | |
125.40 € | 30 | 15:19:00.375 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank