Tops & Flops
16.9475 € | +0.5225 € | +3.18 % | 15:11:45 | ||
163.8500 € | +3.9250 € | +2.45 % | 15:11:19 | ||
519.3000 € | +8.1000 € | +1.58 % | 15:11:51 | ||
236.0000 € | +3.0000 € | +1.29 % | 15:10:58 | ||
207.1000 € | +2.5750 € | +1.26 % | 15:11:38 | ||
134.9000 € | -0.9250 € | -0.68 % | 15:10:52 | ||
14.5980 € | -0.1010 € | -0.69 % | 15:11:50 | ||
78.2600 € | -0.7700 € | -0.97 % | 15:10:02 | ||
92.3800 € | -1.1100 € | -1.19 % | 15:11:44 | ||
39.8725 € | -0.6900 € | -1.70 % | 15:11:18 |
152.2000 € | +4.4500 € | +3.01 % | 15:11:46 | ||
34.6400 € | +0.8000 € | +2.36 % | 15:10:21 | ||
83.0000 € | +1.3500 € | +1.65 % | 15:11:48 | ||
41.6150 € | +0.4800 € | +1.17 % | 15:11:46 | ||
55.6000 € | +0.6300 € | +1.15 % | 15:11:53 | ||
104.9500 € | -2.7000 € | -2.51 % | 15:09:44 | ||
107.4500 € | -2.9000 € | -2.63 % | 15:10:15 | ||
26.2375 € | -0.7625 € | -2.82 % | 15:11:37 | ||
82.2250 € | -2.4000 € | -2.84 % | 15:11:47 | ||
53.9250 € | -2.7750 € | -4.89 % | 15:10:51 |
27.7800 € | +1.1700 € | +4.40 % | 15:10:41 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:10:06 | ||
48.8400 € | +0.4600 € | +0.95 % | 15:11:45 | ||
56.8400 € | +0.4000 € | +0.71 % | 15:11:15 | ||
37.6400 € | +0.1800 € | +0.48 % | 15:11:05 | ||
82.2250 € | -2.4000 € | -2.84 % | 15:11:47 | ||
53.9250 € | -2.7750 € | -4.89 % | 15:10:51 | ||
36.4500 € | -2.3750 € | -6.12 % | 15:11:47 | ||
20.7100 € | -1.4100 € | -6.37 % | 15:10:49 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:09:23 |
27.7800 € | +1.1700 € | +4.40 % | 15:10:41 | ||
36.4250 € | +1.1000 € | +3.11 % | 15:11:28 | ||
14.7975 € | +0.4000 € | +2.78 % | 15:11:53 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:09:19 | ||
5.0370 € | +0.1220 € | +2.48 % | 15:11:47 | ||
32.8300 € | -1.3600 € | -3.98 % | 15:09:07 | ||
36.4500 € | -2.3750 € | -6.12 % | 15:11:47 | ||
20.7100 € | -1.4100 € | -6.37 % | 15:10:49 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:10:05 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:09:23 |
0.0935 € | +0.0235 € | +33.57 % | 15:10:04 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:11:11 | ||
2.3570 € | +0.2650 € | +12.67 % | 15:10:55 | ||
2.9420 € | +0.3260 € | +12.46 % | 15:11:51 | ||
162.4000 € | +16.6500 € | +11.42 % | 15:10:41 | ||
0.1392 € | -0.0219 € | -13.57 % | 15:10:35 | ||
0.0272 € | -0.0046 € | -14.33 % | 15:11:04 | ||
0.0026 € | -0.0005 € | -15.00 % | 15:11:30 | ||
101.3750 € | -19.6250 € | -16.22 % | 15:11:52 | ||
0.0385 € | -0.2415 € | -86.25 % | 15:10:46 |
113.9100 € | +2.5000 € | +2.24 % | 15:11:49 | ||
41.1175 € | +0.8475 € | +2.10 % | 15:11:46 | ||
213.1500 € | +1.7500 € | +0.83 % | 15:11:50 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:11:30 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:10:03 | ||
257.5500 € | -0.2000 € | -0.08 % | 15:11:41 | ||
121.3000 € | -0.3000 € | -0.25 % | 15:09:55 | ||
355.3000 € | -1.6000 € | -0.45 % | 15:11:56 | ||
453.2500 € | -2.2500 € | -0.49 % | 15:11:09 | ||
158.2200 € | -1.6600 € | -1.04 % | 15:11:45 |
4.0900 € | +0.4725 € | +13.06 % | 15:11:35 | ||
1.4150 € | +0.1300 € | +10.12 % | 15:10:11 | ||
5.0050 € | +0.4350 € | +9.52 % | 15:11:19 | ||
8.8480 € | +0.6720 € | +8.22 % | 15:11:53 | ||
0.8415 € | +0.0615 € | +7.88 % | 15:11:02 | ||
2.2600 € | -0.1300 € | -5.44 % | 15:09:27 | ||
23.1000 € | -1.6000 € | -6.48 % | 15:11:32 | ||
0.5300 € | -0.0375 € | -6.61 % | 15:11:18 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:09:12 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:10:07 |
0.0300 € | +0.0015 € | +5.26 % | 15:09:32 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:09:59 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:11:49 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:10:46 | ||
1.9660 € | +0.0465 € | +2.42 % | 15:11:33 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:11:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:10:21 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:11:37 | ||
1.2930 € | -0.0240 € | -1.82 % | 15:11:41 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:09:19 |
0.0275 € | +0.0060 € | +27.91 % | 15:10:21 | ||
0.3890 € | +0.0780 € | +25.08 % | 15:11:49 | ||
0.0331 € | +0.0061 € | +22.59 % | 15:11:09 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:10:47 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:09:13 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:10:41 | ||
10.7000 € | -31.9000 € | -74.88 % | 15:10:52 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:09:08 | ||
8.5450 € | -73.2750 € | -89.56 % | 15:10:09 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:08:42 |
10.1250 € | +0.7950 € | +8.52 % | 15:09:59 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:09:39 | ||
43.2000 € | +3.1250 € | +7.80 % | 15:11:26 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:11:39 | ||
33.6000 € | +2.1000 € | +6.67 % | 15:10:38 | ||
36.4500 € | -2.3750 € | -6.12 % | 15:11:47 | ||
20.7100 € | -1.4100 € | -6.37 % | 15:10:49 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:10:05 | ||
10.1700 € | -1.3900 € | -12.02 % | 15:10:30 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:11:38 |
L&S Indikation18,502.50
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 2,991,920 € | 15:11:21 | |
837.1000 € | +4.6000 € | +0.55 % | 1,923,162 € | 15:11:23 | |
36.6900 € | +0.3800 € | +1.05 % | 1,904,585 € | 15:11:24 | |
8.2800 € | -0.6700 € | -7.49 % | 1,176,617 € | 15:11:24 | |
16.9400 € | +0.5150 € | +3.14 % | 1,169,246 € | 15:10:58 | |
12.7375 € | -0.0050 € | -0.04 % | 1,065,134 € | 15:10:56 | |
52.8900 € | -0.2350 € | -0.44 % | 1,038,917 € | 15:11:21 | |
73.9200 € | +0.3550 € | +0.48 % | 997,007 € | 15:11:24 | |
122.0000 € | +0.4500 € | +0.37 % | 844,446 € | 15:10:48 | |
167.3600 € | +0.9800 € | +0.59 % | 744,280 € | 15:11:22 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:11:53 | |
1.9000 € | -0.4350 € | -18.63 % | 95,223 € | 15:11:49 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 15:11:56 | |
9.1550 € | -0.1600 € | -1.72 % | 61,661 € | 15:11:46 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:11:32 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:09:59 | |
8.4850 € | +0.1300 € | +1.56 % | 41,756 € | 15:11:56 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:09:27 | |
7.4950 € | +0.1200 € | +1.63 % | 37,840 € | 15:11:46 | |
0.4800 € | -0.0500 € | -9.43 % | 32,005 € | 15:11:12 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 15:11:47 | |
1.4650 € | -0.0150 € | -1.01 % | 1,440 € | 15:11:53 | |
1.0250 € | -0.0600 € | -5.53 % | 1,127 € | 15:11:47 | |
0.5850 € | -0.0400 € | -6.40 % | 1,020 € | 15:11:47 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 15:11:53 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:10:59 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:10:41 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:09:09 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9125 € | -0.0260 € | -0.02 % | 1,748,775 € | 15:10:50 | |
174.8600 € | -0.3500 € | -0.20 % | 744,731 € | 15:11:20 | |
127.0050 € | -0.0445 € | -0.04 % | 475,192 € | 15:10:30 | |
60.7450 € | +1.9575 € | +3.33 % | 412,267 € | 15:11:26 | |
118.7600 € | +0.1075 € | +0.09 % | 359,636 € | 15:11:28 | |
3.2570 € | +0.0073 € | +0.22 % | 325,430 € | 15:11:19 | |
63.4600 € | +1.9150 € | +3.11 % | 299,602 € | 15:11:25 | |
6.5500 € | +0.0135 € | +0.21 % | 253,191 € | 15:11:23 | |
91.3810 € | +0.3590 € | +0.39 % | 223,507 € | 15:11:10 | |
5.0429 € | +0.0022 € | +0.04 % | 201,780 € | 15:11:24 |
194.0030 € | +4.9560 € | +2.62 % | 98,070 € | 15:11:56 | |
2,576.0230 € | +11.4695 € | +0.45 % | 90,573 € | 15:11:49 | |
1,634.0435 € | -47.3410 € | -2.82 % | 69,023 € | 15:11:57 | |
149.9645 € | -0.8555 € | -0.57 % | 63,629 € | 15:11:56 | |
1,191.9715 € | +30.8620 € | +2.66 % | 53,152 € | 15:11:57 | |
459.4295 € | +1.5725 € | +0.34 % | 50,088 € | 15:11:33 | |
837.1790 € | +0.2065 € | +0.02 % | 46,021 € | 15:11:53 | |
5,680.3890 € | +54.0005 € | +0.96 % | 45,387 € | 15:11:53 | |
1,095.1890 € | +9.3770 € | +0.86 % | 41,551 € | 15:11:45 | |
734.3935 € | -3.4070 € | -0.46 % | 40,140 € | 15:11:48 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0272 € | -0.0046 € | -14.33 % | 9,406,377 | 15:11:04 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:11:09 | |
0.0331 € | +0.0061 € | +22.59 % | 376,775 | 15:11:09 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:10:44 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:10:49 | |
1.9770 € | -0.0035 € | -0.18 % | 158,212 | 15:10:22 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:08:28 | |
8.2950 € | -0.6550 € | -7.32 % | 132,594 | 15:11:30 | |
1.8425 € | +0.0835 € | +4.75 % | 123,288 | 15:10:55 | |
0.9373 € | +0.1070 € | +12.89 % | 119,137 | 15:11:21 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:11:53 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:09:59 | |
0.2450 € | +0.0500 € | +25.64 % | 71,022 | 15:11:46 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:09:27 | |
0.4800 € | -0.0500 € | -9.43 % | 53,550 | 15:11:12 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:10:45 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:11:33 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:11:53 | |
1.9000 € | -0.4350 € | -18.63 % | 31,260 | 15:11:49 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:11:53 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 15:11:47 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5850 € | -0.0400 € | -6.40 % | 2,000 | 15:11:47 | |
1.0250 € | -0.0600 € | -5.53 % | 1,150 | 15:11:47 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:10:59 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:09:09 | |
1.4650 € | -0.0150 € | -1.01 % | 1,000 | 15:11:53 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:10:41 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 15:11:53 |
0.0692 € | +0.0023 € | +3.36 % | 180,000 | 15:11:07 | |
0.8827 € | +0.0042 € | +0.48 % | 132,305 | 15:11:20 | |
0.0733 € | +0.0035 € | +5.01 % | 123,500 | 15:11:07 | |
3.2570 € | +0.0073 € | +0.22 % | 100,000 | 15:11:19 | |
5.0429 € | +0.0022 € | +0.04 % | 40,000 | 15:11:24 | |
6.5500 € | +0.0135 € | +0.21 % | 38,555 | 15:11:23 | |
140.9125 € | -0.0260 € | -0.02 % | 12,409 | 15:10:50 | |
0.7046 € | -0.0089 € | -1.25 % | 11,000 | 15:11:25 | |
9.3785 € | +0.1995 € | +2.17 % | 10,718 | 15:11:30 | |
4.7730 € | +0.0165 € | +0.35 % | 10,500 | 15:11:25 |
0.3020 € | -0.0045 € | -1.47 % | 3,000 | 15:11:47 | |
4.1850 € | +0.2560 € | +6.52 % | 2,840 | 15:11:55 | |
194.0030 € | +4.9560 € | +2.62 % | 500 | 15:11:56 | |
149.9645 € | -0.8555 € | -0.57 % | 424 | 15:11:56 | |
25.7585 € | +0.1125 € | +0.44 % | 169 | 15:11:53 | |
114.2710 € | +0.4525 € | +0.40 % | 150 | 15:11:50 | |
149.4250 € | +0.8260 € | +0.56 % | 132 | 15:11:56 | |
68.9160 € | -0.0530 € | -0.08 % | 124 | 15:11:55 | |
137.0270 € | -0.1550 € | -0.11 % | 115 | 15:11:56 | |
459.4295 € | +1.5725 € | +0.34 % | 110 | 15:11:33 |
Mostwanted
835.8000 € | +3.3000 € | +0.40 % | 15:11:57 | |
519.2000 € | +8.0000 € | +1.56 % | 15:11:56 | |
8.3900 € | -0.5600 € | -6.26 % | 15:11:56 | |
36.6200 € | +0.3100 € | +0.85 % | 15:11:45 | |
162.5900 € | -3.2300 € | -1.95 % | 15:11:54 |
0.0220 € | +0.0200 € | +1,000.00 % | 15:11:56 | |
0.5600 € | -0.0200 € | -3.45 % | 15:09:40 | |
1.4700 € | -1.4000 € | -48.78 % | 15:10:35 | |
10.3650 € | +0.1400 € | +1.37 % | 15:11:46 | |
4.3650 € | +0.1300 € | +3.07 % | 15:11:56 |
0.3450 € | +0.0350 € | +11.29 % | 15:11:04 | |
0.1250 € | +0.0450 € | +56.25 % | 15:11:11 | |
0.5150 € | -0.0350 € | -6.36 % | 15:11:47 | |
1.1250 € | +0.1050 € | +10.29 % | 15:11:47 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.0420 € | -0.1835 € | -0.13 % | 15:11:36 | |
0.0820 € | - € | 0.00 % | 15:10:30 | |
17.7620 € | +0.3395 € | +1.95 % | 15:11:53 | |
4.1740 € | +0.2450 € | +6.24 % | 15:12:00 | |
107.6925 € | - € | 0.00 % | 15:11:35 |
Indications
2,207.0800 $ | +0.71 % | |
24.6045 $ | -0.09 % | |
86.2100 $ | +1.83 % | |
82.2200 $ | +0.72 % | |
1.7415 € | +1.52 % | |
133.2650 € | -0.07 % | |
70,747.2050 $ | +2.64 % | |
3,574.5450 $ | +1.95 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
66.34 € | 50 | 15:11:57.482 | |
0.155 € | 100 | 15:11:56.465 | |
6.58 € | 1,250 | 15:11:55.007 | |
11.98 € | 50 | 15:11:54.905 | |
1,728.50 € | 3 | 15:11:51.954 | |
836.80 € | 9 | 15:11:36.148 | |
46.60 € | 400 | 15:11:34.823 | |
12.69 € | 400 | 15:11:34.368 | |
21.79 € | 200 | 15:11:33.545 | |
10.55 € | 500 | 15:11:30.957 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank