Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 21:57:30 | ||
175.4300 € | +9.5500 € | +5.76 % | 21:57:06 | ||
154.2000 € | +5.8000 € | +3.91 % | 21:57:12 | ||
434.9500 € | +14.4500 € | +3.44 % | 21:56:38 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:57:43 | ||
74.1950 € | -0.4100 € | -0.55 % | 21:57:42 | ||
62.9300 € | -0.4500 € | -0.71 % | 21:57:39 | ||
104.5750 € | -0.8000 € | -0.76 % | 21:57:37 | ||
51.1950 € | -0.6600 € | -1.27 % | 21:57:36 | ||
72.1700 € | -1.9300 € | -2.60 % | 21:57:35 |
29.7750 € | +1.9050 € | +6.84 % | 21:56:07 | ||
22.9650 € | +1.2950 € | +5.98 % | 21:57:42 | ||
14.4650 € | +0.7400 € | +5.39 % | 21:57:43 | ||
1.9545 € | +0.0918 € | +4.93 % | 21:56:22 | ||
103.2000 € | +4.2250 € | +4.27 % | 21:56:21 | ||
6.8750 € | -0.0640 € | -0.92 % | 21:57:29 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:56:12 | ||
19.2400 € | -0.2550 € | -1.31 % | 21:57:27 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:56:33 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:57:36 |
292.2500 € | +18.6500 € | +6.82 % | 21:57:30 | ||
22.9650 € | +1.2950 € | +5.98 % | 21:57:42 | ||
175.4300 € | +9.5500 € | +5.76 % | 21:57:06 | ||
14.4650 € | +0.7400 € | +5.39 % | 21:57:43 | ||
46.1250 € | +2.2500 € | +5.13 % | 21:57:49 | ||
29.2100 € | +0.0200 € | +0.07 % | 21:56:29 | ||
30.0450 € | +0.0100 € | +0.03 % | 21:57:39 | ||
27.3100 € | -0.0200 € | -0.07 % | 21:57:36 | ||
37.1900 € | -0.0500 € | -0.13 % | 21:57:10 | ||
67.6000 € | -0.1000 € | -0.15 % | 21:56:21 |
252.6000 € | +13.4000 € | +5.60 % | 21:57:36 | ||
46.1250 € | +2.2500 € | +5.13 % | 21:57:49 | ||
18.5000 € | +0.9000 € | +5.11 % | 21:56:45 | ||
9.1225 € | +0.3800 € | +4.35 % | 21:57:11 | ||
69.7500 € | +2.3000 € | +3.41 % | 21:57:43 | ||
22.6100 € | -0.3000 € | -1.31 % | 21:57:34 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:56:44 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:57:35 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:56:59 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:55:34 |
0.4340 € | +0.0430 € | +11.00 % | 21:57:05 | ||
571.7000 € | +51.4000 € | +9.88 % | 21:55:14 | ||
2.0418 € | +0.1770 € | +9.49 % | 21:55:59 | ||
31.9500 € | +2.7200 € | +9.31 % | 21:55:36 | ||
82.0750 € | +5.7750 € | +7.57 % | 21:57:20 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:57:52 | ||
319.8500 € | -28.7000 € | -8.23 % | 21:57:50 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0089 € | -12.98 % | 21:57:20 | ||
7.2600 € | -1.2750 € | -14.94 % | 21:55:50 |
37.0800 € | +0.8200 € | +2.26 % | 21:57:32 | ||
222.8500 € | +3.1500 € | +1.43 % | 21:57:47 | ||
395.6000 € | +4.1500 € | +1.06 % | 21:57:50 | ||
380.3250 € | +3.9250 € | +1.04 % | 21:57:52 | ||
167.6900 € | +1.6900 € | +1.02 % | 21:57:52 | ||
170.2800 € | -1.4900 € | -0.87 % | 21:57:53 | ||
53.0150 € | -0.4850 € | -0.91 % | 21:57:49 | ||
157.6000 € | -2.1000 € | -1.31 % | 21:57:54 | ||
453.8750 € | -7.5000 € | -1.63 % | 21:57:49 | ||
55.1300 € | -1.1900 € | -2.11 % | 21:57:53 |
3.6400 € | +0.8300 € | +29.54 % | 21:55:55 | ||
0.7085 € | +0.1200 € | +20.39 % | 21:57:49 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:57:13 | ||
3.1400 € | +0.3500 € | +12.54 % | 21:56:45 | ||
379.9500 € | +41.9500 € | +12.41 % | 21:57:50 | ||
38.9000 € | -7.0000 € | -15.25 % | 21:55:42 | ||
5.6950 € | -1.3650 € | -19.33 % | 21:57:11 | ||
5.9250 € | -1.5250 € | -20.47 % | 21:57:44 | ||
0.9055 € | -0.3145 € | -25.78 % | 21:57:54 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9573 € | +0.1673 € | +9.34 % | 21:56:30 | ||
0.4690 € | +0.0375 € | +8.69 % | 21:55:04 | ||
2.5360 € | +0.1460 € | +6.11 % | 21:56:49 | ||
6.3760 € | +0.2060 € | +3.34 % | 21:55:23 | ||
4.8910 € | +0.1510 € | +3.19 % | 21:55:30 | ||
1.3375 € | -0.0175 € | -1.29 % | 21:57:33 | ||
7.3500 € | -0.1000 € | -1.34 % | 21:57:38 | ||
0.5890 € | -0.0090 € | -1.51 % | 21:57:40 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:57:42 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:55:27 |
0.0085 € | +0.0020 € | +30.77 % | 21:56:14 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:56:07 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:56:34 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:55:19 | ||
0.2670 € | +0.0390 € | +17.11 % | 21:56:07 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:57:52 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:56:46 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:55:18 | ||
0.0195 € | -0.0065 € | -25.00 % | 21:57:36 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:56:05 |
18.2750 € | +1.9500 € | +11.94 % | 21:54:54 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:55:28 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:55:21 | ||
29.7750 € | +1.9050 € | +6.84 % | 21:56:07 | ||
292.2500 € | +18.6500 € | +6.82 % | 21:57:30 | ||
31.4100 € | -1.0900 € | -3.35 % | 21:57:36 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:56:38 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:56:51 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:56:34 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,160.50
Turnover tops
769.3000 € | +25.5500 € | +3.44 % | 5,075,482 € | 21:57:40 | |
135.0500 € | +2.0100 € | +1.51 % | 3,987,327 € | 21:57:34 | |
175.3000 € | +0.3600 € | +0.21 % | 2,988,684 € | 21:57:10 | |
15.3980 € | +0.1740 € | +1.14 % | 2,819,064 € | 21:57:41 | |
516.7000 € | +4.7000 € | +0.92 % | 2,148,562 € | 21:56:45 | |
51.1950 € | -0.6600 € | -1.27 % | 2,093,227 € | 21:57:36 | |
270.9000 € | +3.3000 € | +1.23 % | 1,102,064 € | 21:57:10 | |
74.2000 € | -0.4050 € | -0.54 % | 1,045,339 € | 21:57:10 | |
712.5000 € | +41.3000 € | +6.15 % | 989,673 € | 21:57:39 | |
434.9500 € | +14.4500 € | +3.44 % | 946,822 € | 21:56:38 |
6.9350 € | -2.0650 € | -22.94 % | 116,631 € | 21:57:51 | |
3.8750 € | -1.8750 € | -32.61 % | 84,087 € | 21:57:54 | |
0.5600 € | -1.9000 € | -77.24 % | 74,965 € | 21:57:51 | |
4.4250 € | -2.2050 € | -33.26 % | 65,219 € | 21:57:51 | |
1.2150 € | +0.1450 € | +13.55 % | 59,000 € | 21:56:39 | |
10.0550 € | +2.1650 € | +27.44 % | 55,021 € | 21:57:51 | |
1.6650 € | -0.9600 € | -36.57 % | 51,300 € | 21:55:06 | |
0.8100 € | -1.8500 € | -69.55 % | 46,753 € | 21:57:51 | |
2.7350 € | -2.2050 € | -44.64 % | 44,670 € | 21:57:51 | |
2.9750 € | - € | 0.00 % | 44,496 € | 21:57:51 |
5.8800 € | +0.8500 € | +16.90 % | 38,490 € | 21:57:51 | |
4.0450 € | +0.2700 € | +7.15 % | 20,850 € | 21:57:15 | |
1.6750 € | +0.1200 € | +7.72 % | 12,040 € | 21:55:34 | |
3.7950 € | +0.1500 € | +4.12 % | 11,250 € | 21:57:15 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 21:57:51 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:56:53 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 21:56:49 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 21:57:34 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:56:53 | |
1.5300 € | +0.6600 € | +75.86 % | 930 € | 21:57:51 |
11.0485 € | -0.5945 € | -5.11 % | 1,858,007 € | 21:57:41 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 21:56:52 | |
89.3360 € | +0.6360 € | +0.72 % | 931,938 € | 21:57:40 | |
115.7700 € | +0.7000 € | +0.61 % | 680,426 € | 21:57:38 | |
69.7825 € | -0.1825 € | -0.26 % | 535,403 € | 21:57:30 | |
240.7000 € | +2.0600 € | +0.86 % | 521,901 € | 21:57:30 | |
7.1335 € | +0.0640 € | +0.91 % | 414,107 € | 21:57:40 | |
70.8950 € | +0.7750 € | +1.11 % | 396,415 € | 21:57:10 | |
31.2650 € | +0.2040 € | +0.66 % | 396,266 € | 21:57:40 | |
498.3300 € | +3.7150 € | +0.75 % | 379,475 € | 21:56:55 |
217.5080 € | +14.2580 € | +7.02 % | 130,410 € | 21:57:54 | |
354.3735 € | +0.3915 € | +0.11 % | 106,297 € | 21:57:54 | |
940.3505 € | +9.2460 € | +0.99 % | 91,802 € | 21:57:43 | |
203.5685 € | +2.1695 € | +1.08 % | 65,377 € | 21:57:52 | |
1,102.8485 € | -6.2145 € | -0.56 % | 58,576 € | 21:57:55 | |
428.9435 € | +2.8160 € | +0.66 % | 40,846 € | 21:57:53 | |
2,497.2890 € | +26.0705 € | +1.05 % | 37,322 € | 21:57:50 | |
660.7300 € | +8.5335 € | +1.31 % | 35,348 € | 21:57:53 | |
5,437.7060 € | +59.9245 € | +1.11 % | 32,738 € | 21:57:50 | |
811.8675 € | +3.4445 € | +0.43 % | 32,600 € | 21:57:54 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 6,592,016 | 21:56:17 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0368 € | -0.0128 € | -25.73 % | 1,312,103 | 21:56:40 | |
0.1565 € | +0.0300 € | +23.72 % | 233,450 | 21:56:26 | |
15.3990 € | +0.1750 € | +1.15 % | 184,193 | 21:57:42 | |
0.4005 € | -0.0002 € | -0.05 % | 155,817 | 21:56:57 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:55:05 | |
0.5907 € | +0.0007 € | +0.11 % | 106,720 | 21:57:38 | |
1.9545 € | +0.0918 € | +4.93 % | 100,031 | 21:56:22 | |
4.5185 € | -0.0290 € | -0.64 % | 94,585 | 21:57:18 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 21:56:12 | |
0.5600 € | -1.9000 € | -77.24 % | 54,000 | 21:57:51 | |
1.2150 € | +0.1450 € | +13.55 % | 50,000 | 21:56:39 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:56:08 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:56:06 | |
1.6650 € | -0.9600 € | -36.57 % | 30,000 | 21:55:06 | |
0.8100 € | -1.8500 € | -69.55 % | 25,950 | 21:57:51 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:57:31 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 21:56:33 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:57:48 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:56:53 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 21:57:51 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:55:34 | |
1.6750 € | +0.1200 € | +7.72 % | 7,000 | 21:55:34 | |
5.8800 € | +0.8500 € | +16.90 % | 6,580 | 21:57:51 | |
4.0450 € | +0.2700 € | +7.15 % | 5,000 | 21:57:15 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 21:56:49 | |
3.7950 € | +0.1500 € | +4.12 % | 3,000 | 21:57:15 | |
0.0530 € | -0.1420 € | -72.82 % | 3,000 | 21:57:15 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 21:57:34 |
0.2701 € | +0.0055 € | +2.08 % | 401,100 | 21:56:49 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:54:50 | |
0.9193 € | -0.0235 € | -2.49 % | 171,094 | 21:57:18 | |
11.0485 € | -0.5945 € | -5.11 % | 161,765 | 21:57:41 | |
7.1335 € | +0.0640 € | +0.91 % | 58,420 | 21:57:40 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:56:09 | |
5.7090 € | +0.1265 € | +2.27 % | 23,414 | 21:56:54 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:54:52 | |
10.4550 € | +0.0660 € | +0.64 % | 16,439 | 21:57:38 | |
31.2655 € | +0.2045 € | +0.66 % | 12,736 | 21:57:42 |
5.9880 € | +0.0545 € | +0.92 % | 1,000 | 21:57:53 | |
217.5080 € | +14.2580 € | +7.02 % | 600 | 21:57:54 | |
203.5685 € | +2.1695 € | +1.08 % | 322 | 21:57:52 | |
354.3735 € | +0.3915 € | +0.11 % | 301 | 21:57:54 | |
102.3155 € | +10.3485 € | +11.25 % | 189 | 21:57:40 | |
81.1870 € | +0.4290 € | +0.53 % | 186 | 21:57:54 | |
151.6185 € | +2.4920 € | +1.67 % | 165 | 21:57:54 | |
1.3505 € | -0.1305 € | -8.81 % | 160 | 21:57:42 | |
14.1120 € | -4.7705 € | -25.26 % | 159 | 21:57:48 | |
125.7095 € | +0.9475 € | +0.76 % | 155 | 21:57:17 |
Mostwanted
769.0500 € | +25.3000 € | +3.40 % | 21:57:52 | |
135.1200 € | +2.0800 € | +1.56 % | 21:57:54 | |
712.5000 € | +41.3000 € | +6.15 % | 21:57:50 | |
517.3000 € | +5.3000 € | +1.04 % | 21:57:43 | |
6.9060 € | +0.0140 € | +0.20 % | 21:56:44 |
0.5750 € | -0.2150 € | -27.22 % | 21:55:54 | |
0.7100 € | +0.0100 € | +1.43 % | 21:55:54 | |
1.5500 € | +0.4200 € | +37.17 % | 21:57:41 | |
4.1550 € | +1.1100 € | +36.45 % | 21:57:34 | |
0.3800 € | -0.0100 € | -2.56 % | 21:56:06 |
0.8300 € | -0.7600 € | -47.80 % | 21:57:34 | |
1.0600 € | +0.4700 € | +79.66 % | 21:57:36 | |
0.1150 € | -0.0700 € | -37.84 % | 21:56:53 | |
3.1800 € | +0.4800 € | +17.78 % | 21:57:36 | |
1.9300 € | -1.2400 € | -39.12 % | 21:57:51 |
153.2555 € | +0.6805 € | +0.45 % | 21:57:52 | |
0.0820 € | - € | 0.00 % | 21:56:31 | |
46.9695 € | -0.2215 € | -0.47 % | 21:57:39 | |
5.9880 € | +0.0545 € | +0.92 % | 21:57:53 | |
107.6925 € | - € | 0.00 % | 21:56:31 |
Indications
2,323.5050 $ | -0.16 % | |
27.3245 $ | +0.55 % | |
88.3600 $ | +1.38 % | |
83.3000 $ | +1.43 % | |
2.1165 € | +2.22 % | |
130.9350 € | -0.20 % | |
66,453.7950 $ | -0.15 % | |
3,216.2550 $ | +0.83 % | |
0.5550 € | -1.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.33 € | 400 | 21:57:56.194 | |
135.40 € | 25 | 21:57:56.151 | |
136.30 € | 4 | 21:57:50.550 | |
3.90 € | 1,600 | 21:57:49.041 | |
36.38 € | 41 | 21:57:41.013 | |
769.10 € | 10 | 21:57:40.391 | |
769.50 € | 5 | 21:57:40.022 | |
100.54 € | 50 | 21:57:31.471 | |
135.30 € | 100 | 21:57:30.346 | |
282.04 € | 90 | 21:57:21.010 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank