Tops & Flops
25.1900 € | +0.4100 € | +1.65 % | 18:25:18 | ||
105.2750 € | +1.6750 € | +1.62 % | 18:26:13 | ||
26.8700 € | +0.3750 € | +1.42 % | 18:25:39 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:27:28 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:26:16 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:24:45 | ||
164.9800 € | -2.7800 € | -1.66 % | 18:27:01 | ||
271.7500 € | -4.7000 € | -1.70 % | 18:27:24 | ||
30.1100 € | -0.6100 € | -1.99 % | 18:27:23 | ||
48.4200 € | -1.3250 € | -2.66 % | 18:26:14 |
109.4000 € | +3.6750 € | +3.48 % | 18:24:57 | ||
6.7670 € | +0.1570 € | +2.38 % | 18:25:41 | ||
74.2000 € | +1.2200 € | +1.67 % | 18:26:14 | ||
37.6300 € | +0.5300 € | +1.43 % | 18:26:04 | ||
13.9425 € | +0.1800 € | +1.31 % | 18:24:59 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:26:14 | ||
91.0250 € | -2.9500 € | -3.14 % | 18:27:12 | ||
129.4500 € | -5.1000 € | -3.79 % | 18:27:22 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:27:08 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:26:13 |
43.3500 € | +2.9250 € | +7.24 % | 18:27:30 | ||
37.6300 € | +0.5300 € | +1.43 % | 18:26:04 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:27:28 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:26:16 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:26:06 | ||
30.1100 € | -0.6100 € | -1.99 % | 18:27:23 | ||
79.3250 € | -1.8250 € | -2.25 % | 18:25:06 | ||
46.0700 € | -1.3200 € | -2.79 % | 18:27:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:27:16 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:27:08 |
43.3500 € | +2.9250 € | +7.24 % | 18:27:30 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:26:42 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:26:51 | ||
49.5250 € | +0.7250 € | +1.49 % | 18:27:10 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:26:06 | ||
17.4200 € | -0.4800 € | -2.68 % | 18:27:19 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:26:13 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:27:16 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:25:19 | ||
2.0790 € | -0.1480 € | -6.65 % | 18:27:22 |
5.0000 € | +0.4900 € | +10.86 % | 18:25:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5200 € | +0.2700 € | +8.31 % | 18:27:18 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:26:11 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:25:53 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:26:28 | ||
61.4500 € | -4.9000 € | -7.39 % | 18:27:04 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:26:41 | ||
4.2130 € | -0.4680 € | -10.00 % | 18:25:01 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:24:45 |
214.3250 € | +10.0000 € | +4.89 % | 18:27:32 | ||
474.9000 € | +10.7500 € | +2.32 % | 18:27:31 | ||
251.1000 € | +4.2000 € | +1.70 % | 18:27:30 | ||
150.2400 € | +2.1900 € | +1.48 % | 18:27:28 | ||
181.6800 € | +2.1400 € | +1.19 % | 18:27:12 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:25:54 | ||
374.4750 € | -4.9250 € | -1.30 % | 18:27:29 | ||
154.4700 € | -2.4000 € | -1.53 % | 18:27:27 | ||
32.3125 € | -0.6075 € | -1.85 % | 18:26:45 | ||
164.0500 € | -3.8900 € | -2.32 % | 18:27:30 |
0.9450 € | +0.1050 € | +12.50 % | 18:27:21 | ||
0.5085 € | +0.0540 € | +11.88 % | 18:24:57 | ||
0.6325 € | +0.0625 € | +10.96 % | 18:27:31 | ||
24.0450 € | +1.6950 € | +7.58 % | 18:27:24 | ||
1.8655 € | +0.1255 € | +7.21 % | 18:27:31 | ||
1.0105 € | -0.0895 € | -8.14 % | 18:26:19 | ||
0.4790 € | -0.0510 € | -9.62 % | 18:27:10 | ||
0.2325 € | -0.0255 € | -9.88 % | 18:26:11 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:27:02 | ||
4.8440 € | -0.7960 € | -14.11 % | 18:26:52 |
0.4590 € | +0.0430 € | +10.34 % | 18:27:12 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:26:39 | ||
2.4470 € | +0.0670 € | +2.82 % | 18:25:25 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:25:02 | ||
1.3865 € | +0.0165 € | +1.20 % | 18:26:58 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:26:43 | ||
6.2865 € | -0.1305 € | -2.03 % | 18:27:21 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:26:18 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:27:14 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:24:51 |
0.0065 € | +0.0010 € | +18.18 % | 18:27:14 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:26:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:26:39 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:27:23 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:26:28 | ||
0.0060 € | -0.0010 € | -14.29 % | 18:26:28 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:25:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:26:28 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:26:45 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:26:01 |
2.5700 € | +0.2900 € | +12.72 % | 18:26:17 | ||
43.3500 € | +2.9250 € | +7.24 % | 18:27:30 | ||
1.5010 € | +0.1010 € | +7.21 % | 18:26:50 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:26:39 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:27:27 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:26:13 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:24:51 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0790 € | -0.1480 € | -6.65 % | 18:27:22 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:26:10 |
L&S Indikation17,711.00
Turnover tops
756.2000 € | -38.4000 € | -4.83 % | 5,988,659 € | 18:27:15 | |
172.7400 € | -1.8000 € | -1.03 % | 4,963,711 € | 18:26:14 | |
139.2300 € | -1.8900 € | -1.34 % | 4,571,403 € | 18:27:12 | |
502.7000 € | -1.3000 € | -0.26 % | 4,200,879 € | 18:25:52 | |
710.6500 € | -157.5500 € | -18.15 % | 2,320,447 € | 18:27:12 | |
14.9190 € | +0.1170 € | +0.79 % | 1,830,373 € | 18:26:40 | |
21.1550 € | +0.2700 € | +1.29 % | 1,393,255 € | 18:26:16 | |
50.5050 € | -0.4650 € | -0.91 % | 1,368,451 € | 18:27:10 | |
374.6000 € | -4.8000 € | -1.27 % | 1,262,329 € | 18:27:12 | |
164.1500 € | -3.7900 € | -2.26 % | 1,094,594 € | 18:27:14 |
6.4350 € | +1.0700 € | +19.94 % | 1,284,949 € | 18:27:30 | |
4.3950 € | +0.3600 € | +8.92 % | 209,783 € | 18:27:31 | |
4.5950 € | -0.4600 € | -9.10 % | 92,534 € | 18:27:31 | |
7.5050 € | -0.4300 € | -5.42 % | 92,044 € | 18:27:31 | |
6.8550 € | -0.4500 € | -6.16 % | 86,531 € | 18:27:31 | |
7.7550 € | +0.3800 € | +5.15 % | 84,374 € | 18:27:31 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 18:24:43 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:26:20 | |
6.2750 € | +0.4300 € | +7.36 % | 62,910 € | 18:27:31 | |
27.9850 € | +0.4200 € | +1.52 % | 59,133 € | 18:27:31 |
3.7800 € | -0.3100 € | -7.58 % | 55,770 € | 18:27:23 | |
3.5700 € | +0.1300 € | +3.78 % | 19,241 € | 18:27:10 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 18:27:18 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 18:27:32 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:24:42 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 18:27:32 | |
1.8300 € | +0.0500 € | +2.81 % | 5,621 € | 18:27:23 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 18:27:10 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 18:27:32 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:25:01 |
87.9710 € | -0.6060 € | -0.68 % | 1,396,632 € | 18:27:13 | |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:26:07 | |
72.2175 € | +0.4175 € | +0.58 % | 1,029,971 € | 18:27:15 | |
11.8910 € | +0.6430 € | +5.72 % | 929,100 € | 18:27:12 | |
915.6000 € | -16.4000 € | -1.76 % | 573,504 € | 18:27:12 | |
114.5300 € | -0.7400 € | -0.64 % | 550,226 € | 18:27:15 | |
156.0900 € | -2.8300 € | -1.78 % | 456,394 € | 18:27:12 | |
109.1900 € | -1.9500 € | -1.75 % | 394,206 € | 18:27:10 | |
86.5420 € | -0.6010 € | -0.69 % | 371,978 € | 18:27:13 | |
491.6800 € | -3.6300 € | -0.73 % | 350,652 € | 18:27:10 |
2,454.0355 € | -5.1335 € | -0.21 % | 309,008 € | 18:27:29 | |
359.3395 € | -9.0110 € | -2.45 % | 152,816 € | 18:27:32 | |
570.9845 € | -9.1315 € | -1.57 % | 106,923 € | 18:27:33 | |
649.0525 € | -9.5040 € | -1.44 % | 88,634 € | 18:27:28 | |
5,353.5755 € | +4.3770 € | +0.08 % | 85,904 € | 18:27:28 | |
415.4790 € | -1.1110 € | -0.27 % | 84,193 € | 18:24:58 | |
46.9220 € | +6.2435 € | +15.35 % | 68,762 € | 18:27:33 | |
726.6265 € | -10.6655 € | -1.45 % | 64,764 € | 18:27:30 | |
264.0890 € | -13.7250 € | -4.94 % | 56,440 € | 18:27:34 | |
168.9790 € | -10.4420 € | -5.82 % | 56,173 € | 18:27:29 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,849,366 | 18:25:02 | |
0.0474 € | -0.0126 € | -21.00 % | 1,077,862 | 18:27:00 | |
0.7829 € | +0.0017 € | +0.22 % | 524,089 | 18:27:13 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:26:48 | |
0.4005 € | -0.0008 € | -0.19 % | 178,450 | 18:27:11 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:25:29 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:26:30 | |
14.9190 € | +0.1170 € | +0.79 % | 123,277 | 18:26:40 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:25:19 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:26:43 |
6.4650 € | +1.1000 € | +20.50 % | 230,225 | 18:27:35 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:25:26 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:26:18 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:26:20 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:26:59 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:27:11 | |
4.3950 € | +0.3600 € | +8.92 % | 48,520 | 18:27:31 | |
0.4450 € | +0.0900 € | +25.35 % | 45,454 | 18:27:29 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:26:30 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 18:24:43 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 18:27:32 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:24:42 | |
3.7700 € | -0.3200 € | -7.82 % | 14,000 | 18:27:32 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:25:01 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 18:27:32 | |
3.5800 € | +0.1400 € | +4.07 % | 5,190 | 18:27:32 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 18:26:19 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:26:16 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 18:27:18 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 18:27:32 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 18:26:40 | |
0.0733 € | +0.0004 € | +0.48 % | 175,306 | 18:27:11 | |
0.9673 € | +0.0056 € | +0.58 % | 140,247 | 18:27:11 | |
11.8910 € | +0.6430 € | +5.72 % | 80,600 | 18:27:18 | |
1.1349 € | +0.0062 € | +0.55 % | 55,510 | 18:26:56 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:24:52 | |
87.9690 € | -0.6080 € | -0.69 % | 15,867 | 18:27:15 | |
72.2175 € | +0.4175 € | +0.58 % | 14,335 | 18:27:15 | |
15.2330 € | -0.2440 € | -1.58 % | 13,570 | 18:27:10 | |
6.3900 € | -0.0250 € | -0.39 % | 10,556 | 18:27:09 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:25:08 | |
46.9220 € | +6.2435 € | +15.35 % | 1,600 | 18:27:33 | |
359.3395 € | -9.0110 € | -2.45 % | 420 | 18:27:32 | |
36.3330 € | -1.1195 € | -2.99 % | 400 | 18:27:35 | |
168.9790 € | -10.4420 € | -5.82 % | 324 | 18:27:29 | |
131.7305 € | -1.8420 € | -1.38 % | 307 | 18:27:33 | |
86.3325 € | -0.7410 € | -0.85 % | 300 | 18:27:34 | |
1.4365 € | +0.0100 € | +0.70 % | 300 | 18:27:33 | |
264.0890 € | -13.7250 € | -4.94 % | 206 | 18:27:34 | |
415.4790 € | -1.1110 € | -0.27 % | 202 | 18:24:58 |
Mostwanted
502.7000 € | -1.3000 € | -0.26 % | 18:25:52 | |
755.6000 € | -39.0000 € | -4.91 % | 18:27:36 | |
139.2100 € | -1.9100 € | -1.35 % | 18:27:30 | |
6.6810 € | -0.0480 € | -0.71 % | 18:27:32 | |
710.0500 € | -158.1500 € | -18.22 % | 18:27:25 |
5.2950 € | +0.4300 € | +8.84 % | 18:27:31 | |
0.4275 € | -1.5825 € | -78.73 % | 18:27:25 | |
0.3450 € | +0.0100 € | +2.99 % | 18:26:17 | |
1.4150 € | +0.1800 € | +14.57 % | 18:27:18 | |
4.3350 € | +0.4200 € | +10.73 % | 18:27:31 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8300 € | +0.2700 € | +10.55 % | 18:27:32 | |
0.3700 € | +0.0200 € | +5.71 % | 18:27:23 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4365 € | +8.1085 € | +5.66 % | 18:27:30 | |
0.0820 € | - € | 0.00 % | 18:26:11 | |
46.9220 € | +6.2435 € | +15.35 % | 18:27:33 | |
107.6925 € | - € | 0.00 % | 18:26:55 | |
6.1060 € | -0.0400 € | -0.65 % | 18:27:29 |
Indications
2,391.6050 $ | +0.51 % | |
28.5580 $ | +1.18 % | |
87.2100 $ | +0.25 % | |
82.2000 $ | +0.38 % | |
1.7515 € | +0.69 % | |
131.0150 € | -0.11 % | |
63,611.2850 $ | +0.12 % | |
3,048.2150 $ | -0.65 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
593.20 € | 3 | 18:27:35.264 | |
143.82 € | 23 | 18:27:28.347 | |
0.54 € | 500 | 18:27:27.866 | |
0.70 € | 285 | 18:27:21.674 | |
754.90 € | 1 | 18:27:20.320 | |
754.90 € | 2 | 18:27:20.302 | |
0.14 € | 2,499 | 18:27:18.937 | |
141.00 € | 9 | 18:27:16.292 | |
49.75 € | 1 | 18:26:55.429 | |
84.475 € | 25 | 18:26:50.864 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank