Tops & Flops
72.3600 € | +1.3100 € | +1.84 % | 10:28:43 | ||
175.4800 € | +2.4600 € | +1.42 % | 10:28:50 | ||
24.8100 € | +0.3200 € | +1.31 % | 10:28:59 | ||
13.1750 € | +0.1300 € | +1.00 % | 10:28:53 | ||
106.8500 € | +0.9750 € | +0.92 % | 10:28:56 | ||
94.8700 € | -1.0200 € | -1.06 % | 10:28:54 | ||
145.1000 € | -2.1000 € | -1.43 % | 10:28:59 | ||
30.9625 € | -0.5100 € | -1.62 % | 10:28:56 | ||
26.7300 € | -0.5550 € | -2.03 % | 10:28:10 | ||
288.3500 € | -41.3000 € | -12.53 % | 10:28:51 |
92.6000 € | +6.1750 € | +7.14 % | 10:28:04 | ||
22.6500 € | +1.1650 € | +5.42 % | 10:28:43 | ||
6.4930 € | +0.1910 € | +3.03 % | 10:28:53 | ||
6.2830 € | +0.1330 € | +2.16 % | 10:28:55 | ||
42.1150 € | +0.7000 € | +1.69 % | 10:28:05 | ||
83.0250 € | -1.0500 € | -1.25 % | 10:28:53 | ||
37.3700 € | -0.5600 € | -1.48 % | 10:28:37 | ||
13.0250 € | -0.2000 € | -1.51 % | 10:28:07 | ||
98.3000 € | -1.6000 € | -1.60 % | 10:28:39 | ||
105.1500 € | -2.5500 € | -2.37 % | 10:27:10 |
22.6500 € | +1.1650 € | +5.42 % | 10:28:43 | ||
40.9750 € | +0.5750 € | +1.42 % | 10:28:42 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:27:16 | ||
26.7600 € | +0.2700 € | +1.02 % | 10:28:12 | ||
20.9350 € | +0.0850 € | +0.41 % | 10:28:46 | ||
37.3700 € | -0.5600 € | -1.48 % | 10:28:37 | ||
13.0250 € | -0.2000 € | -1.51 % | 10:28:07 | ||
30.9625 € | -0.5100 € | -1.62 % | 10:28:56 | ||
28.9600 € | -0.6200 € | -2.10 % | 10:27:08 | ||
288.3500 € | -41.3000 € | -12.53 % | 10:28:51 |
3.7025 € | +0.1000 € | +2.78 % | 10:27:31 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:26:11 | ||
7.6075 € | +0.1525 € | +2.05 % | 10:28:53 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:28:47 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:28:51 | ||
49.8500 € | -0.6500 € | -1.29 % | 10:26:24 | ||
7.6925 € | -0.1125 € | -1.44 % | 10:28:49 | ||
18.8850 € | -0.3000 € | -1.56 % | 10:28:09 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:28:27 | ||
28.9600 € | -0.6200 € | -2.10 % | 10:27:08 |
1.0460 € | +0.1270 € | +13.82 % | 10:27:12 | ||
2.3150 € | +0.1490 € | +6.88 % | 10:28:35 | ||
8.3900 € | +0.4870 € | +6.16 % | 10:28:50 | ||
45.3950 € | +2.4300 € | +5.66 % | 10:28:45 | ||
157.2000 € | +8.4000 € | +5.65 % | 10:28:06 | ||
24.3000 € | -1.7500 € | -6.72 % | 10:28:54 | ||
0.8788 € | -0.0803 € | -8.37 % | 10:28:26 | ||
211.5500 € | -36.7000 € | -14.78 % | 10:28:51 | ||
0.0023 € | -0.0004 € | -15.09 % | 10:27:39 | ||
19.9600 € | -3.9150 € | -16.40 % | 10:28:42 |
33.5250 € | +0.2450 € | +0.74 % | 10:27:30 | ||
255.8250 € | +1.3500 € | +0.53 % | 10:27:42 | ||
449.8000 € | +2.1500 € | +0.48 % | 10:28:48 | ||
204.6000 € | +0.9000 € | +0.44 % | 10:26:55 | ||
386.8750 € | +1.3000 € | +0.34 % | 10:28:32 | ||
37.1825 € | -0.0900 € | -0.24 % | 10:28:36 | ||
53.3500 € | -0.1350 € | -0.25 % | 10:27:41 | ||
117.4000 € | -0.3000 € | -0.25 % | 10:27:09 | ||
158.5900 € | -0.8000 € | -0.50 % | 10:28:42 | ||
146.0300 € | -1.1000 € | -0.75 % | 10:28:57 |
0.5900 € | +0.0580 € | +10.90 % | 10:27:32 | ||
45.3950 € | +2.4300 € | +5.66 % | 10:28:52 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:28:13 | ||
0.3835 € | +0.0180 € | +4.92 % | 10:26:46 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:27:08 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:26:36 | ||
92.5400 € | -3.8600 € | -4.00 % | 10:28:45 | ||
4.7100 € | -0.2550 € | -5.14 % | 10:28:24 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:26:37 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:26:51 |
0.0295 € | +0.0020 € | +7.27 % | 10:26:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:28:39 | ||
6.5230 € | +0.1610 € | +2.53 % | 10:26:02 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:28:15 | ||
2.4390 € | +0.0400 € | +1.67 % | 10:27:32 | ||
0.3300 € | -0.0020 € | -0.60 % | 10:28:34 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:26:40 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:26:28 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:28:58 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:28:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:28:05 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:28:05 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:28:33 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:26:55 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:28:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:26:52 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:26:51 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:26:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:26:51 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:28:05 |
92.6000 € | +6.1750 € | +7.14 % | 10:28:04 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:28:40 | ||
22.6500 € | +1.1650 € | +5.42 % | 10:28:43 | ||
65.3000 € | +2.6000 € | +4.15 % | 10:26:20 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:26:28 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:28:09 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:26:12 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:27:22 | ||
221.0000 € | -26.7500 € | -10.80 % | 10:28:52 | ||
288.3500 € | -41.3000 € | -12.53 % | 10:28:51 |
L&S Indikation17,778.00
Turnover tops
518.8000 € | -3.7000 € | -0.71 % | 2,618,877 € | 10:28:30 | |
175.4600 € | +2.4400 € | +1.41 % | 1,427,613 € | 10:28:35 | |
797.4500 € | +7.4500 € | +0.94 % | 1,399,218 € | 10:28:30 | |
92.6000 € | +6.1750 € | +7.14 % | 489,486 € | 10:28:04 | |
289.2500 € | -40.4000 € | -12.26 % | 485,943 € | 10:28:35 | |
31.9900 € | +0.1550 € | +0.49 % | 307,267 € | 10:28:18 | |
145.8100 € | +0.8200 € | +0.57 % | 279,990 € | 10:28:32 | |
74.7650 € | +0.2350 € | +0.32 % | 219,341 € | 10:28:35 | |
6.4930 € | +0.1910 € | +3.03 % | 206,060 € | 10:28:29 | |
45.3800 € | +2.4150 € | +5.62 % | 204,507 € | 10:28:40 |
6.3850 € | +0.0100 € | +0.16 % | 38,041 € | 10:28:46 | |
3.7550 € | -0.0300 € | -0.79 % | 34,788 € | 10:28:55 | |
5.9750 € | -0.2400 € | -3.86 % | 29,800 € | 10:28:57 | |
4.8250 € | +0.0100 € | +0.21 % | 26,650 € | 10:28:55 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:27:21 | |
6.5450 € | -0.0400 € | -0.61 % | 23,720 € | 10:28:46 | |
2.4350 € | - € | 0.00 % | 18,704 € | 10:29:00 | |
1.7450 € | - € | 0.00 % | 16,020 € | 10:28:55 | |
7.7550 € | +0.0100 € | +0.13 % | 15,840 € | 10:28:46 | |
16.5450 € | -0.0200 € | -0.12 % | 13,054 € | 10:28:55 |
3.3550 € | -0.1400 € | -4.01 % | 16,550 € | 10:28:57 | |
3.3050 € | -0.1900 € | -5.44 % | 14,670 € | 10:28:53 | |
1.3350 € | -0.1200 € | -8.25 % | 2,680 € | 10:28:53 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 10:28:27 |
313.8250 € | +0.9750 € | +0.31 % | 179,979 € | 10:28:37 | |
88.7000 € | +0.1450 € | +0.16 % | 163,555 € | 10:28:38 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:27:30 | |
23.8875 € | +0.1725 € | +0.73 % | 95,380 € | 10:26:27 | |
143.3200 € | +1.4150 € | +1.00 % | 85,713 € | 10:28:36 | |
55.4525 € | +0.0575 € | +0.10 % | 83,198 € | 10:28:12 | |
52.9200 € | +0.0325 € | +0.06 % | 80,431 € | 10:28:33 | |
507.6500 € | +1.8500 € | +0.37 % | 75,930 € | 10:28:25 | |
96.9730 € | +0.1740 € | +0.18 % | 71,583 € | 10:28:31 | |
19.5270 € | -0.0150 € | -0.08 % | 65,489 € | 10:28:39 |
409.4055 € | -0.1250 € | -0.03 % | 86,825 € | 10:28:56 | |
37.1635 € | -1.5985 € | -4.12 % | 62,671 € | 10:28:50 | |
2,493.1740 € | -9.5420 € | -0.38 % | 52,488 € | 10:28:58 | |
184.2775 € | +1.3230 € | +0.72 % | 29,951 € | 10:29:00 | |
170.6775 € | -0.0980 € | -0.06 % | 25,720 € | 10:28:57 | |
125.2360 € | +0.1485 € | +0.12 % | 25,106 € | 10:28:58 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:26:35 | |
664.1515 € | -2.7400 € | -0.41 % | 16,526 € | 10:28:56 | |
301.4575 € | +0.8590 € | +0.29 % | 15,182 € | 10:29:01 | |
108.0945 € | +0.0465 € | +0.04 % | 14,958 € | 10:28:56 |
News
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,722,700 | 10:28:15 | |
0.0562 € | +0.0077 € | +15.88 % | 292,000 | 10:28:35 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:26:38 | |
0.3966 € | -0.0152 € | -3.69 % | 109,318 | 10:28:33 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:26:27 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:27:05 | |
0.6137 € | +0.0080 € | +1.32 % | 56,300 | 10:26:51 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:28:17 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:26:03 | |
0.1455 € | -0.0070 € | -4.59 % | 37,666 | 10:28:31 |
0.1050 € | - € | 0.00 % | 39,500 | 10:26:47 | |
0.0920 € | -0.0080 € | -8.00 % | 30,000 | 10:27:46 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 10:26:59 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:26:43 | |
3.7550 € | -0.0300 € | -0.79 % | 10,400 | 10:28:55 | |
0.1750 € | - € | 0.00 % | 10,000 | 10:27:53 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 10:28:02 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:27:21 | |
0.7800 € | +0.0900 € | +13.04 % | 9,000 | 10:28:06 | |
1.7450 € | - € | 0.00 % | 8,000 | 10:28:55 |
3.3550 € | -0.1400 € | -4.01 % | 5,000 | 10:28:57 | |
3.3050 € | -0.1900 € | -5.44 % | 4,500 | 10:28:53 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 10:28:27 | |
1.3350 € | -0.1200 € | -8.25 % | 2,000 | 10:28:53 |
0.0149 € | -0.0004 € | -2.62 % | 200,000 | 10:27:04 | |
0.0703 € | +0.0002 € | +0.29 % | 105,111 | 10:28:36 | |
0.0738 € | +0.0004 € | +0.48 % | 58,211 | 10:28:02 | |
3.0740 € | +0.0070 € | +0.23 % | 21,000 | 10:28:36 | |
1.3206 € | -0.0428 € | -3.14 % | 8,500 | 10:28:30 | |
2.2555 € | +0.0380 € | +1.71 % | 7,000 | 10:28:01 | |
14.6668 € | +0.0218 € | +0.15 % | 4,107 | 10:28:38 | |
23.8875 € | +0.1725 € | +0.73 % | 4,000 | 10:26:27 | |
0.4334 € | -0.0070 € | -1.58 % | 3,999 | 10:28:30 | |
16.3070 € | +0.3790 € | +2.38 % | 3,700 | 10:27:58 |
37.1635 € | -1.5985 € | -4.12 % | 1,705 | 10:28:50 | |
409.4075 € | -0.1230 € | -0.03 % | 210 | 10:29:01 | |
125.2360 € | +0.1485 € | +0.12 % | 200 | 10:28:58 | |
184.2775 € | +1.3230 € | +0.72 % | 162 | 10:29:00 | |
170.6775 € | -0.0980 € | -0.06 % | 151 | 10:28:57 | |
108.0945 € | +0.0465 € | +0.04 % | 138 | 10:28:56 | |
131.7185 € | +0.4045 € | +0.31 % | 94 | 10:28:56 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:26:35 | |
301.4575 € | +0.8590 € | +0.29 % | 50 | 10:29:01 | |
143.2305 € | +0.4365 € | +0.31 % | 39 | 10:28:58 |
Mostwanted
518.4000 € | -4.1000 € | -0.78 % | 10:29:00 | |
797.4500 € | +7.4500 € | +0.94 % | 10:29:00 | |
145.8100 € | +0.8200 € | +0.57 % | 10:28:42 | |
22.6500 € | +1.1650 € | +5.42 % | 10:28:43 | |
288.3500 € | -41.3000 € | -12.53 % | 10:28:51 |
0.2950 € | +0.1100 € | +59.46 % | 10:28:23 | |
1.9450 € | -0.0300 € | -1.52 % | 10:28:46 | |
1.9150 € | +1.1650 € | +155.33 % | 10:28:44 | |
1.2850 € | -0.0450 € | -3.38 % | 10:28:10 | |
3.0750 € | -0.0200 € | -0.65 % | 10:29:00 |
0.0105 € | -0.0435 € | -80.56 % | 10:26:06 | |
0.0105 € | -0.0200 € | -65.57 % | 10:26:06 | |
2.4550 € | -0.1650 € | -6.30 % | 10:28:56 | |
0.3550 € | +0.0050 € | +1.43 % | 10:28:27 | |
0.1250 € | -0.0550 € | -30.56 % | 10:28:56 |
149.8740 € | +2.4320 € | +1.65 % | 10:17:33 | |
0.0820 € | - € | 0.00 % | 10:28:37 | |
37.1985 € | -1.5635 € | -4.03 % | 10:29:02 | |
107.6925 € | - € | 0.00 % | 10:26:32 | |
6.2715 € | +0.0785 € | +1.27 % | 10:29:02 |
Indications
2,379.0400 $ | +0.77 % | |
28.4545 $ | +0.90 % | |
86.8650 $ | -0.74 % | |
81.7500 $ | -0.67 % | |
1.7525 € | +2.04 % | |
131.6950 € | +0.15 % | |
61,129.8750 $ | +0.31 % | |
2,969.5950 $ | -0.26 % | |
0.4870 € | -1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.58 € | 25 | 10:29:01.244 | |
804.40 € | 4 | 10:28:55.675 | |
20.93 € | 220 | 10:28:48.517 | |
247.92 € | 33 | 10:28:45.374 | |
50.74 € | 52 | 10:28:37.637 | |
28.33 € | 25 | 10:28:36.406 | |
168.25 € | 45 | 10:28:34.063 | |
1.368 € | 500 | 10:28:21.932 | |
289.80 € | 20 | 10:28:20.038 | |
26.78 € | 1,000 | 10:28:14.980 |
IPO
37.2900 € | -1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank