Tops & Flops
31.6300 € | +1.4300 € | +4.74 % | 16:32:52 | ||
522.7000 € | +5.8000 € | +1.12 % | 16:32:48 | ||
52.7700 € | +0.5700 € | +1.09 % | 16:32:41 | ||
295.1000 € | +2.4500 € | +0.84 % | 16:32:45 | ||
72.7000 € | +0.5400 € | +0.75 % | 16:32:08 | ||
266.3500 € | -4.7000 € | -1.73 % | 16:32:31 | ||
38.4900 € | -0.7600 € | -1.94 % | 16:32:34 | ||
25.2700 € | -0.5500 € | -2.13 % | 16:32:51 | ||
25.7450 € | -0.6700 € | -2.54 % | 16:32:35 | ||
181.6000 € | -8.7500 € | -4.60 % | 16:32:40 |
49.2800 € | +2.5800 € | +5.52 % | 16:30:43 | ||
44.4250 € | +1.3000 € | +3.01 % | 16:32:28 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:31:06 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:30:28 | ||
138.2500 € | +2.2500 € | +1.65 % | 16:32:14 | ||
100.9500 € | -2.3500 € | -2.27 % | 16:32:31 | ||
39.0600 € | -1.0300 € | -2.57 % | 16:32:35 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:30:40 | ||
1.8950 € | -0.0620 € | -3.17 % | 16:31:33 | ||
9.3600 € | -5.1100 € | -35.31 % | 16:32:58 |
49.2800 € | +2.5800 € | +5.52 % | 16:30:43 | ||
31.6300 € | +1.4300 € | +4.74 % | 16:32:52 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:30:28 | ||
70.8750 € | +1.2000 € | +1.72 % | 16:32:11 | ||
83.0250 € | +1.3500 € | +1.65 % | 16:32:49 | ||
24.8600 € | -0.3100 € | -1.23 % | 16:31:51 | ||
19.3000 € | -0.2800 € | -1.43 % | 16:32:43 | ||
36.4600 € | -0.8300 € | -2.23 % | 16:32:50 | ||
100.9500 € | -2.3500 € | -2.27 % | 16:32:31 | ||
9.3600 € | -5.1100 € | -35.31 % | 16:32:58 |
74.8000 € | +5.2000 € | +7.47 % | 16:30:13 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:31:39 | ||
23.8250 € | +0.6500 € | +2.80 % | 16:31:05 | ||
7.6075 € | +0.1625 € | +2.18 % | 16:32:43 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:30:30 | ||
31.7250 € | -0.8500 € | -2.61 % | 16:32:52 | ||
4.7500 € | -0.1380 € | -2.82 % | 16:32:55 | ||
9.8525 € | -0.2875 € | -2.84 % | 16:30:45 | ||
4.6090 € | -0.1390 € | -2.93 % | 16:31:59 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:31:48 |
10.2925 € | +2.6785 € | +35.18 % | 16:32:56 | ||
84.6750 € | +12.8250 € | +17.85 % | 16:32:56 | ||
1.4280 € | +0.1290 € | +9.93 % | 16:31:59 | ||
1.0720 € | +0.0842 € | +8.52 % | 16:32:37 | ||
7.1225 € | +0.5275 € | +8.00 % | 16:32:14 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:32:36 | ||
1.8240 € | -0.2185 € | -10.70 % | 16:32:46 | ||
8.6060 € | -1.1690 € | -11.96 % | 16:32:53 | ||
0.0156 € | -0.0036 € | -18.75 % | 16:32:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:31:00 |
161.6000 € | +3.5500 € | +2.25 % | 16:32:49 | ||
32.7200 € | +0.6225 € | +1.94 % | 16:32:40 | ||
157.1100 € | +1.0400 € | +0.67 % | 16:32:56 | ||
341.2500 € | +2.2500 € | +0.66 % | 16:30:32 | ||
88.4950 € | +0.5450 € | +0.62 % | 16:32:53 | ||
256.2250 € | -2.3250 € | -0.90 % | 16:32:52 | ||
312.5000 € | -4.2750 € | -1.35 % | 16:32:52 | ||
259.9500 € | -3.7750 € | -1.43 % | 16:32:56 | ||
137.7400 € | -2.0200 € | -1.45 % | 16:32:51 | ||
36.4825 € | -0.6025 € | -1.62 % | 16:32:37 |
53.2500 € | +26.2500 € | +97.22 % | 16:32:47 | ||
3.0400 € | +0.6300 € | +26.14 % | 16:32:23 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:32:13 | ||
153.1500 € | +14.7000 € | +10.62 % | 16:31:46 | ||
32.0950 € | +2.9950 € | +10.29 % | 16:32:39 | ||
342.3000 € | -38.0500 € | -10.00 % | 16:32:35 | ||
181.9250 € | -22.7250 € | -11.10 % | 16:32:56 | ||
0.9580 € | -0.1310 € | -12.03 % | 16:31:23 | ||
1.1450 € | -0.1700 € | -12.93 % | 16:31:41 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:30:17 |
0.8390 € | +0.0260 € | +3.20 % | 16:31:43 | ||
2.0148 € | +0.0620 € | +3.18 % | 16:32:23 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:31:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:32:49 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:32:35 | ||
1.5860 € | -0.0370 € | -2.28 % | 16:32:03 | ||
2.6230 € | -0.0820 € | -3.03 % | 16:30:09 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:31:09 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:31:13 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:30:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:31:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:30:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:31:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:30:09 | ||
2.6900 € | +0.3400 € | +14.47 % | 16:32:05 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:32:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:32:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:31:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:32:07 |
74.8000 € | +5.2000 € | +7.47 % | 16:30:13 | ||
49.2800 € | +2.5800 € | +5.52 % | 16:30:43 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:32:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:30:38 | ||
31.6300 € | +1.4300 € | +4.74 % | 16:32:52 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:31:28 | ||
1.8900 € | -0.1495 € | -7.33 % | 16:29:30 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:30:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3600 € | -5.1100 € | -35.31 % | 16:32:58 |
L&S Indikation18,108.50
Turnover tops
9.3450 € | -5.1250 € | -35.42 % | 5,921,789 € | 16:32:33 | |
153.1600 € | +7.6400 € | +5.25 % | 4,370,726 € | 16:32:33 | |
778.1500 € | +3.3000 € | +0.43 % | 2,420,523 € | 16:32:35 | |
522.6000 € | +5.7000 € | +1.10 % | 2,121,309 € | 16:32:23 | |
174.5700 € | -0.7800 € | -0.44 % | 1,622,004 € | 16:32:34 | |
31.6350 € | +1.4350 € | +4.75 % | 1,563,926 € | 16:32:31 | |
266.3500 € | -4.7000 € | -1.73 % | 1,498,954 € | 16:32:31 | |
15.3270 € | -0.0830 € | -0.54 % | 1,405,810 € | 16:32:34 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:31:04 | |
429.9000 € | -5.2000 € | -1.20 % | 1,053,196 € | 16:32:08 |
4.8900 € | -5.0700 € | -50.90 % | 98,095 € | 16:32:30 | |
7.2150 € | -0.7400 € | -9.30 % | 95,382 € | 16:32:56 | |
6.9550 € | -0.7500 € | -9.73 % | 83,834 € | 16:32:53 | |
2.3850 € | -0.7900 € | -24.88 % | 58,496 € | 16:32:53 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 16:32:33 | |
4.9550 € | +0.7200 € | +17.00 % | 45,862 € | 16:32:53 | |
23.9950 € | +0.7100 € | +3.05 % | 34,350 € | 16:32:56 | |
2.5450 € | -0.0600 € | -2.30 % | 29,400 € | 16:32:54 | |
4.3150 € | +0.6000 € | +16.15 % | 25,283 € | 16:32:56 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 16:31:46 |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 16:32:56 | |
1.7900 € | +0.1300 € | +7.83 % | 6,196 € | 16:32:54 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 16:32:56 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 16:32:45 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 16:32:45 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:30:34 | |
1.2000 € | -0.4000 € | -25.00 % | 3,900 € | 16:32:51 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 16:30:12 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 16:32:45 | |
0.7250 € | -0.2100 € | -22.46 % | 910 € | 16:32:45 |
141.3295 € | -0.0150 € | -0.01 % | 1,460,577 € | 16:31:41 | |
240.1400 € | -0.5900 € | -0.25 % | 621,516 € | 16:32:32 | |
89.4860 € | +0.1130 € | +0.13 % | 573,146 € | 16:32:35 | |
30.3500 € | +0.1100 € | +0.36 % | 437,316 € | 16:32:23 | |
74.5900 € | +0.3900 € | +0.53 % | 388,388 € | 16:32:20 | |
106.6050 € | -0.6175 € | -0.58 % | 381,354 € | 16:32:29 | |
17.8050 € | +0.0880 € | +0.50 % | 321,111 € | 16:32:34 | |
4.6710 € | -0.0217 € | -0.46 % | 283,510 € | 16:32:21 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:32:22 | |
142.2200 € | -0.5000 € | -0.35 % | 226,348 € | 16:32:34 |
585.7655 € | +1.8615 € | +0.32 % | 97,776 € | 16:32:58 | |
5,478.2695 € | +35.8625 € | +0.66 % | 87,580 € | 16:32:57 | |
2,513.7725 € | +14.1560 € | +0.57 % | 72,871 € | 16:32:56 | |
1,621.1395 € | -2.2765 € | -0.14 % | 63,249 € | 16:32:59 | |
2,278.6995 € | -17.1790 € | -0.75 % | 60,083 € | 16:32:59 | |
181.3335 € | -6.8730 € | -3.65 % | 54,039 € | 16:32:57 | |
195.7460 € | -0.9320 € | -0.47 % | 48,012 € | 16:32:59 | |
662.9290 € | +0.7820 € | +0.12 % | 47,202 € | 16:32:55 | |
726.9850 € | -3.6175 € | -0.50 % | 45,374 € | 16:32:53 | |
183.3065 € | -0.4890 € | -0.27 % | 32,722 € | 16:32:56 |
News
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:32:35 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:29:44 | |
0.0369 € | +0.0017 € | +4.68 % | 680,573 | 16:31:44 | |
9.3475 € | -5.1225 € | -35.40 % | 606,657 | 16:32:35 | |
0.5926 € | -0.0025 € | -0.42 % | 179,800 | 16:32:31 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:30:16 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:29:48 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:31:28 | |
15.3270 € | -0.0830 € | -0.54 % | 91,296 | 16:32:34 | |
6.1330 € | -0.0065 € | -0.11 % | 90,727 | 16:32:21 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 16:32:33 | |
0.1650 € | -0.5050 € | -75.37 % | 100,099 | 16:30:17 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:32:38 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:32:10 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:32:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:30:13 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:32:10 | |
0.2050 € | - € | 0.00 % | 29,000 | 16:31:13 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:32:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:30:46 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:30:34 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 16:32:56 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 16:32:45 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:30:12 | |
1.7900 € | +0.1300 € | +7.83 % | 4,400 | 16:32:54 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 16:32:45 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 16:32:56 | |
0.0560 € | -0.2890 € | -83.77 % | 3,000 | 16:32:56 | |
1.2000 € | -0.4000 € | -25.00 % | 2,600 | 16:32:51 | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 16:32:56 |
0.0776 € | -0.0099 € | -11.32 % | 88,425 | 16:32:29 | |
4.6710 € | -0.0217 € | -0.46 % | 60,579 | 16:32:21 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:32:22 | |
0.9249 € | +0.0070 € | +0.76 % | 38,000 | 16:32:37 | |
4.5098 € | +0.0003 € | +0.01 % | 22,174 | 16:32:26 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:29:42 | |
17.8050 € | +0.0880 € | +0.50 % | 17,979 | 16:32:34 | |
30.3500 € | +0.1100 € | +0.36 % | 14,350 | 16:32:23 | |
13.6605 € | -0.3800 € | -2.71 % | 12,115 | 16:32:37 | |
0.3009 € | -0.0015 € | -0.50 % | 11,600 | 16:32:31 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:31:37 | |
5.7925 € | -0.1920 € | -3.21 % | 500 | 16:32:56 | |
4.2390 € | -14.8610 € | -77.81 % | 310 | 16:32:40 | |
181.3335 € | -6.8730 € | -3.65 % | 300 | 16:32:57 | |
110.5015 € | -2.3920 € | -2.12 % | 255 | 16:32:58 | |
195.7460 € | -0.9320 € | -0.47 % | 246 | 16:32:59 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:30:43 | |
183.3060 € | -0.4895 € | -0.27 % | 179 | 16:32:58 | |
585.7655 € | +1.8615 € | +0.32 % | 168 | 16:32:58 | |
183.7060 € | +3.5700 € | +1.98 % | 164 | 16:32:59 |
Mostwanted
9.3600 € | -5.1100 € | -35.31 % | 16:32:58 | |
153.2000 € | +7.6800 € | +5.28 % | 16:32:59 | |
778.0000 € | +3.1500 € | +0.41 % | 16:32:53 | |
522.7000 € | +5.8000 € | +1.12 % | 16:32:48 | |
730.1000 € | +11.6000 € | +1.61 % | 16:32:58 |
0.6350 € | +0.0750 € | +13.39 % | 16:32:19 | |
3.7950 € | -0.7400 € | -16.32 % | 16:32:56 | |
2.3850 € | -0.7900 € | -24.88 % | 16:32:53 | |
4.0050 € | +0.7200 € | +21.92 % | 16:32:53 | |
0.1950 € | -0.5050 € | -72.14 % | 16:32:33 |
1.0000 € | +0.2200 € | +28.21 % | 16:32:56 | |
0.8200 € | -0.2800 € | -25.45 % | 16:32:23 | |
0.0950 € | -0.0200 € | -17.39 % | 16:30:52 | |
3.0400 € | -0.1700 € | -5.30 % | 16:32:23 | |
2.2300 € | +0.3800 € | +20.54 % | 16:32:54 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:31:47 | |
47.0085 € | +0.0490 € | +0.10 % | 16:30:56 | |
5.7925 € | -0.1920 € | -3.21 % | 16:32:56 | |
107.6925 € | - € | 0.00 % | 16:32:21 |
Indications
2,323.7200 $ | +0.05 % | |
27.2540 $ | -0.28 % | |
87.1500 $ | -1.44 % | |
82.9700 $ | -0.47 % | |
2.0125 € | -5.49 % | |
130.1150 € | -0.65 % | |
65,242.6950 $ | -1.63 % | |
3,210.2950 $ | +0.09 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.07 € | 150 | 16:32:59.948 | |
777.70 € | 100 | 16:32:57.533 | |
132.70 € | 50 | 16:32:57.340 | |
18.65 € | 191 | 16:32:54.853 | |
1.77 € | 2,500 | 16:32:53.204 | |
45.71 € | 26 | 16:32:52.126 | |
2.202 € | 5,555 | 16:32:43.503 | |
120.35 € | 160 | 16:32:42.271 | |
153.20 € | 55 | 16:32:40.984 | |
0.86 € | 1,000 | 16:32:40.691 |
IPO
39.0400 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank