Tops & Flops
164.1750 € | +4.2500 € | +2.66 % | 12:00:45 | ||
16.7825 € | +0.3575 € | +2.18 % | 12:00:49 | ||
520.1000 € | +8.9000 € | +1.74 % | 12:00:28 | ||
236.5000 € | +3.5000 € | +1.50 % | 12:00:44 | ||
110.7750 € | +1.2750 € | +1.16 % | 11:59:33 | ||
14.6530 € | -0.0460 € | -0.31 % | 12:00:37 | ||
27.1100 € | -0.1000 € | -0.37 % | 11:59:06 | ||
78.6100 € | -0.4200 € | -0.53 % | 11:59:58 | ||
180.2400 € | -1.2700 € | -0.70 % | 12:00:40 | ||
39.9825 € | -0.5800 € | -1.43 % | 12:00:37 |
151.7250 € | +3.9750 € | +2.69 % | 12:00:10 | ||
43.4100 € | +0.7100 € | +1.66 % | 12:00:26 | ||
105.5000 € | +1.4500 € | +1.39 % | 12:00:34 | ||
34.3000 € | +0.4600 € | +1.36 % | 11:58:58 | ||
35.9900 € | +0.4350 € | +1.22 % | 12:00:38 | ||
23.9250 € | -0.4050 € | -1.66 % | 12:00:44 | ||
105.7000 € | -1.9500 € | -1.81 % | 12:00:43 | ||
91.1800 € | -2.0500 € | -2.20 % | 12:00:37 | ||
107.3000 € | -3.0500 € | -2.76 % | 11:59:35 | ||
54.4250 € | -2.2750 € | -4.01 % | 12:00:15 |
43.4100 € | +0.7100 € | +1.66 % | 12:00:26 | ||
368.3500 € | +4.0000 € | +1.10 % | 12:00:44 | ||
26.9000 € | +0.2900 € | +1.09 % | 11:57:49 | ||
79.6500 € | +0.7750 € | +0.98 % | 12:00:19 | ||
16.4300 € | +0.1100 € | +0.67 % | 11:58:53 | ||
91.1800 € | -2.0500 € | -2.20 % | 12:00:37 | ||
54.4250 € | -2.2750 € | -4.01 % | 12:00:15 | ||
20.9200 € | -1.2000 € | -5.42 % | 12:00:43 | ||
36.3250 € | -2.5000 € | -6.44 % | 11:58:17 | ||
64.8500 € | -6.8000 € | -9.49 % | 12:00:35 |
14.9075 € | +0.5100 € | +3.54 % | 11:58:48 | ||
10.6500 € | +0.2150 € | +2.06 % | 12:00:28 | ||
618.0000 € | +12.0000 € | +1.98 % | 11:59:36 | ||
35.9750 € | +0.6500 € | +1.84 % | 11:59:03 | ||
10.4675 € | +0.1825 € | +1.77 % | 11:59:24 | ||
32.7400 € | -1.4500 € | -4.24 % | 12:00:29 | ||
20.9200 € | -1.2000 € | -5.42 % | 12:00:43 | ||
36.3250 € | -2.5000 € | -6.44 % | 11:58:17 | ||
64.8500 € | -6.8000 € | -9.49 % | 12:00:35 | ||
38.0000 € | -4.4500 € | -10.48 % | 11:58:13 |
0.0850 € | +0.0150 € | +21.43 % | 12:00:39 | ||
2.9890 € | +0.3730 € | +14.26 % | 11:59:34 | ||
1.1970 € | +0.1390 € | +13.14 % | 11:58:31 | ||
2.3500 € | +0.2580 € | +12.33 % | 12:00:22 | ||
1.6650 € | +0.1650 € | +11.00 % | 11:58:53 | ||
25.4725 € | -2.4275 € | -8.70 % | 12:00:52 | ||
105.1750 € | -15.8250 € | -13.08 % | 11:59:58 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:00:38 | ||
0.1391 € | -0.0220 € | -13.63 % | 12:00:12 | ||
0.0348 € | -0.2453 € | -87.59 % | 12:00:04 |
122.9000 € | +1.3000 € | +1.07 % | 12:00:47 | ||
267.0000 € | +2.5000 € | +0.95 % | 12:00:36 | ||
146.6500 € | +1.1500 € | +0.79 % | 12:00:06 | ||
112.0500 € | +0.6400 € | +0.57 % | 12:00:17 | ||
46.1875 € | +0.2475 € | +0.54 % | 12:00:06 | ||
166.4900 € | +0.1100 € | +0.07 % | 12:00:33 | ||
189.6400 € | +0.0800 € | +0.04 % | 12:00:40 | ||
357.0000 € | +0.1000 € | +0.03 % | 12:00:22 | ||
53.5900 € | -0.0800 € | -0.15 % | 12:00:14 | ||
96.7150 € | -0.1650 € | -0.17 % | 11:58:37 |
2.2350 € | +0.2450 € | +12.31 % | 12:00:49 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:00:02 | ||
1.2975 € | +0.0975 € | +8.13 % | 12:00:01 | ||
3.3100 € | +0.2000 € | +6.43 % | 12:00:03 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:58:02 | ||
7.0500 € | -0.4000 € | -5.37 % | 12:00:13 | ||
4.1900 € | -0.2500 € | -5.63 % | 12:00:05 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:00:08 | ||
0.5195 € | -0.0480 € | -8.46 % | 11:59:04 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:00:35 |
0.1278 € | +0.0054 € | +4.41 % | 11:59:59 | ||
0.7830 € | +0.0310 € | +4.12 % | 11:57:54 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:00:04 | ||
5.2240 € | +0.0930 € | +1.81 % | 12:00:41 | ||
4.1825 € | +0.0625 € | +1.52 % | 12:00:37 | ||
6.2230 € | -0.0135 € | -0.22 % | 12:00:34 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:58:58 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:00:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:57:49 | ||
1.2890 € | -0.0280 € | -2.13 % | 11:59:23 |
0.0065 € | +0.0015 € | +30.00 % | 11:59:48 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:57:49 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:58:27 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:59:43 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:59:14 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:58:14 | ||
17.5800 € | -18.4500 € | -51.21 % | 12:00:25 | ||
21.2050 € | -41.2150 € | -66.03 % | 11:58:54 | ||
8.5110 € | -73.3090 € | -89.60 % | 11:59:46 | ||
15.0750 € | -137.6750 € | -90.13 % | 12:00:42 |
5.6850 € | +1.0300 € | +22.13 % | 11:51:38 | ||
10.1750 € | +0.8450 € | +9.06 % | 11:58:48 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:58:16 | ||
41.9250 € | +1.8500 € | +4.62 % | 11:59:56 | ||
14.9075 € | +0.5100 € | +3.54 % | 11:58:48 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:57:56 | ||
36.3250 € | -2.5000 € | -6.44 % | 11:58:17 | ||
10.7800 € | -0.7800 € | -6.75 % | 11:59:19 | ||
38.0000 € | -4.4500 € | -10.48 % | 11:58:13 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:58:16 |
L&S Indikation18,498.00
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 2,565,479 € | 12:00:28 | |
37.5200 € | +1.2100 € | +3.33 % | 1,202,580 € | 12:00:46 | |
12.7325 € | -0.0100 € | -0.08 % | 949,666 € | 12:00:33 | |
832.3000 € | -0.2000 € | -0.02 % | 864,035 € | 12:00:51 | |
16.7825 € | +0.3575 € | +2.18 % | 799,323 € | 12:00:49 | |
73.9050 € | +0.3400 € | +0.46 % | 720,347 € | 12:00:42 | |
177.2300 € | +0.2200 € | +0.12 % | 676,197 € | 12:00:44 | |
31.4100 € | -0.0750 € | -0.24 % | 669,452 € | 12:00:43 | |
122.2500 € | +0.7000 € | +0.58 % | 662,140 € | 12:00:42 | |
9.0850 € | +0.1350 € | +1.51 % | 511,884 € | 12:00:49 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 11:59:25 | |
14.0400 € | -0.1850 € | -1.30 % | 83,410 € | 12:00:41 | |
9.1500 € | -0.1650 € | -1.77 % | 61,661 € | 12:00:49 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:58:38 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:00:08 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:58:53 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 11:59:24 | |
2.4450 € | -0.0100 € | -0.41 % | 24,700 € | 12:00:16 | |
0.6150 € | +0.0200 € | +3.36 % | 21,350 € | 12:00:35 | |
5.5150 € | +1.4250 € | +34.84 % | 20,700 € | 12:00:48 |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 12:00:51 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 12:00:10 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 12:00:10 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 12:00:41 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 12:00:41 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:59:22 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 12:00:30 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:59:53 |
140.9150 € | -0.0235 € | -0.02 % | 1,540,778 € | 12:00:05 | |
174.8500 € | -0.3600 € | -0.21 % | 732,492 € | 12:00:49 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:58:13 | |
60.8225 € | +2.0350 € | +3.46 % | 376,896 € | 12:00:32 | |
118.6650 € | +0.0125 € | +0.01 % | 359,636 € | 12:00:16 | |
3.2552 € | +0.0055 € | +0.17 % | 325,430 € | 12:00:53 | |
63.6375 € | +2.0925 € | +3.40 % | 292,812 € | 12:00:48 | |
6.5680 € | +0.0315 € | +0.48 % | 253,191 € | 11:59:43 | |
5.0413 € | +0.0006 € | +0.01 % | 201,780 € | 11:59:02 | |
98.1540 € | +0.4670 € | +0.48 % | 198,862 € | 12:00:52 |
1,726.1235 € | +44.7390 € | +2.66 % | 69,023 € | 12:00:43 | |
2,584.7785 € | +20.2250 € | +0.79 % | 64,753 € | 12:00:47 | |
150.4345 € | -0.3855 € | -0.26 % | 63,629 € | 12:00:49 | |
458.3860 € | +0.5290 € | +0.12 % | 45,986 € | 11:59:46 | |
1,092.3900 € | +6.5780 € | +0.61 % | 41,551 € | 12:00:39 | |
582.2425 € | -1.4275 € | -0.24 % | 27,975 € | 12:00:53 | |
5,702.7300 € | +76.3415 € | +1.36 % | 22,647 € | 12:00:29 | |
710.4350 € | +4.6155 € | +0.65 % | 16,960 € | 12:00:50 | |
114.1885 € | +0.3700 € | +0.33 % | 16,932 € | 12:00:41 | |
140.7285 € | +0.1255 € | +0.09 % | 14,108 € | 12:00:53 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
Volume tops
0.0304 € | -0.0014 € | -4.41 % | 2,629,101 | 12:00:10 | |
0.0345 € | +0.0075 € | +27.78 % | 335,132 | 11:58:27 | |
0.0131 € | +0.0005 € | +3.98 % | 290,000 | 12:00:49 | |
0.0230 € | +0.0005 € | +2.22 % | 190,393 | 11:58:34 | |
1.9990 € | +0.0185 € | +0.93 % | 148,872 | 11:59:48 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 11:58:54 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 11:58:32 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:57:52 | |
1.7805 € | +0.0215 € | +1.22 % | 78,728 | 11:59:01 | |
0.1125 € | +0.0046 € | +4.26 % | 77,590 | 11:59:47 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:58:38 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:58:53 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:00:08 | |
0.6150 € | +0.0200 € | +3.36 % | 35,000 | 12:00:35 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 11:59:25 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 11:58:13 | |
0.4950 € | +0.0100 € | +2.06 % | 29,800 | 12:00:25 | |
0.5650 € | +0.0200 € | +3.67 % | 29,532 | 12:00:35 | |
0.1850 € | -0.0100 € | -5.13 % | 19,999 | 12:00:36 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 12:00:40 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:59:22 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:59:53 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 12:00:10 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 12:00:10 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 12:00:41 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 12:00:51 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 12:00:30 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 12:00:41 |
0.0663 € | -0.0007 € | -1.05 % | 150,000 | 12:00:15 | |
3.2552 € | +0.0055 € | +0.17 % | 100,000 | 12:00:53 | |
0.8827 € | +0.0042 € | +0.48 % | 82,030 | 12:00:43 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 11:59:02 | |
6.5680 € | +0.0315 € | +0.48 % | 38,555 | 11:59:43 | |
0.0686 € | -0.0013 € | -1.79 % | 28,000 | 12:00:14 | |
0.7076 € | -0.0059 € | -0.82 % | 11,000 | 12:00:47 | |
140.9150 € | -0.0235 € | -0.02 % | 10,933 | 12:00:05 | |
9.3075 € | +0.1285 € | +1.40 % | 10,718 | 12:00:49 | |
4.7653 € | +0.0088 € | +0.18 % | 10,500 | 12:00:07 |
0.3150 € | +0.0085 € | +2.77 % | 3,000 | 12:00:35 | |
4.1705 € | +0.2415 € | +6.15 % | 2,840 | 12:00:02 | |
150.4345 € | -0.3855 € | -0.26 % | 424 | 12:00:49 | |
25.8475 € | +0.2015 € | +0.79 % | 161 | 12:00:41 | |
114.1885 € | +0.3700 € | +0.33 % | 150 | 12:00:41 | |
69.2365 € | +0.2675 € | +0.39 % | 124 | 12:00:53 | |
458.3860 € | +0.5290 € | +0.12 % | 101 | 11:59:46 | |
140.7285 € | +0.1255 € | +0.09 % | 100 | 12:00:53 | |
129.4605 € | +0.9975 € | +0.78 % | 100 | 12:00:52 | |
19.3870 € | +0.5945 € | +3.16 % | 90 | 12:00:44 |
Mostwanted
832.3000 € | -0.2000 € | -0.02 % | 12:00:51 | |
520.1000 € | +8.9000 € | +1.74 % | 12:00:28 | |
37.5200 € | +1.2100 € | +3.33 % | 12:00:46 | |
9.0850 € | +0.1350 € | +1.51 % | 12:00:49 | |
166.7100 € | +0.8900 € | +0.54 % | 12:00:48 |
0.5100 € | -0.0700 € | -12.07 % | 11:59:39 | |
0.0230 € | +0.0210 € | +1,050.00 % | 12:00:41 | |
4.3900 € | +0.1550 € | +3.66 % | 12:00:41 | |
1.6800 € | -1.1900 € | -41.46 % | 12:00:03 | |
14.0400 € | -0.1850 € | -1.30 % | 12:00:41 |
0.3350 € | +0.0250 € | +8.06 % | 12:00:32 | |
0.1350 € | +0.0550 € | +68.75 % | 11:59:40 | |
0.5150 € | -0.0350 € | -6.36 % | 12:00:41 | |
1.1050 € | +0.0850 € | +8.33 % | 12:00:32 | |
0.0105 € | -0.0200 € | -65.57 % | 11:58:31 |
144.7410 € | +0.5155 € | +0.36 % | 12:00:36 | |
0.0820 € | - € | 0.00 % | 11:57:58 | |
17.8375 € | +0.4150 € | +2.38 % | 12:00:54 | |
107.6925 € | - € | 0.00 % | 11:59:02 | |
4.1705 € | +0.2415 € | +6.15 % | 12:00:02 |
Indications
2,211.4800 $ | +0.91 % | |
24.6650 $ | +0.16 % | |
86.1400 $ | +1.75 % | |
82.2200 $ | +0.72 % | |
1.6985 € | -0.99 % | |
133.0750 € | -0.22 % | |
70,810.0550 $ | +2.73 % | |
3,593.1050 $ | +2.47 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.53 € | 133 | 12:00:55.117 | |
1,222.20 € | 2 | 12:00:55.090 | |
227.60 € | 27 | 12:00:54.644 | |
166.00 € | 125 | 12:00:45.782 | |
89.38 € | 250 | 12:00:44.466 | |
2.346 € | 833 | 12:00:41.454 | |
98.20 € | 17 | 12:00:38.867 | |
0.18 € | 4,999 | 12:00:36.858 | |
520.00 € | 2 | 12:00:31.531 | |
86.34 € | 46 | 12:00:31.158 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank