Tops & Flops
286.4500 € | +12.8500 € | +4.70 % | 13:02:48 | ||
173.1500 € | +7.2700 € | +4.38 % | 13:03:16 | ||
153.0000 € | +4.6000 € | +3.10 % | 13:03:14 | ||
428.6500 € | +8.1500 € | +1.94 % | 13:03:17 | ||
13.8275 € | +0.2425 € | +1.79 % | 13:03:15 | ||
120.6750 € | -1.2250 € | -1.00 % | 13:03:03 | ||
31.7750 € | -0.3450 € | -1.07 % | 13:03:16 | ||
73.7600 € | -0.8450 € | -1.13 % | 13:03:16 | ||
50.9200 € | -0.9350 € | -1.80 % | 13:02:57 | ||
72.3200 € | -1.7800 € | -2.40 % | 13:02:34 |
29.8000 € | +1.9300 € | +6.93 % | 13:03:03 | ||
22.5000 € | +0.8300 € | +3.83 % | 13:03:09 | ||
70.3750 € | +2.4000 € | +3.53 % | 13:03:01 | ||
102.3000 € | +3.3250 € | +3.36 % | 13:02:12 | ||
1.9243 € | +0.0615 € | +3.30 % | 13:02:31 | ||
44.0100 € | -0.2900 € | -0.65 % | 13:02:30 | ||
19.2325 € | -0.2625 € | -1.35 % | 13:02:35 | ||
32.0400 € | -0.4600 € | -1.42 % | 13:02:45 | ||
73.0250 € | -1.2000 € | -1.62 % | 13:02:32 | ||
108.6750 € | -1.8000 € | -1.63 % | 13:03:00 |
286.4500 € | +12.8500 € | +4.70 % | 13:02:48 | ||
173.1500 € | +7.2700 € | +4.38 % | 13:03:16 | ||
22.5000 € | +0.8300 € | +3.83 % | 13:03:09 | ||
102.3000 € | +3.3250 € | +3.36 % | 13:02:12 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:02:16 | ||
29.2500 € | +0.0600 € | +0.21 % | 13:03:15 | ||
12.6700 € | +0.0200 € | +0.16 % | 13:03:13 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:02:05 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:02:23 | ||
29.8400 € | -0.1950 € | -0.65 % | 13:03:08 |
252.3000 € | +13.1000 € | +5.48 % | 13:02:23 | ||
9.1725 € | +0.4300 € | +4.92 % | 13:02:41 | ||
18.2350 € | +0.6350 € | +3.61 % | 13:02:37 | ||
2.1940 € | +0.0620 € | +2.91 % | 13:02:51 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:02:16 | ||
18.1700 € | -0.2300 € | -1.25 % | 13:02:21 | ||
23.3900 € | -0.3800 € | -1.60 % | 13:02:29 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:02:15 | ||
4.7690 € | -0.0940 € | -1.93 % | 13:02:30 | ||
11.8800 € | -0.4450 € | -3.61 % | 13:02:22 |
32.0500 € | +2.8200 € | +9.65 % | 13:03:16 | ||
0.4175 € | +0.0265 € | +6.78 % | 13:03:17 | ||
1.9873 € | +0.1225 € | +6.57 % | 13:03:13 | ||
3.4130 € | +0.2020 € | +6.29 % | 13:02:49 | ||
31.5800 € | +1.8200 € | +6.12 % | 13:02:34 | ||
0.0629 € | -0.0054 € | -7.84 % | 13:01:04 | ||
40.4600 € | -3.6500 € | -8.27 % | 13:02:44 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:01:51 | ||
7.6050 € | -0.9300 € | -10.90 % | 13:02:44 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:02:39 |
106.1100 € | +0.9400 € | +0.89 % | 13:02:51 | ||
317.5750 € | +2.3500 € | +0.75 % | 13:00:51 | ||
167.1800 € | +1.1800 € | +0.71 % | 13:03:16 | ||
160.7700 € | +1.0700 € | +0.67 % | 13:03:10 | ||
140.6700 € | +0.7900 € | +0.56 % | 13:03:09 | ||
255.7000 € | -0.0500 € | -0.02 % | 13:02:58 | ||
45.1675 € | -0.0325 € | -0.07 % | 13:03:13 | ||
155.3900 € | -0.1600 € | -0.10 % | 13:03:14 | ||
219.3750 € | -0.3250 € | -0.15 % | 13:01:29 | ||
170.8600 € | -0.9100 € | -0.53 % | 13:03:14 |
80.7500 € | +12.7500 € | +18.75 % | 13:01:54 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:03:16 | ||
239.8750 € | +18.3250 € | +8.27 % | 13:01:57 | ||
274.0750 € | +19.1750 € | +7.52 % | 13:03:12 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:00:47 | ||
0.4985 € | -0.0225 € | -4.32 % | 13:02:36 | ||
0.4810 € | -0.0230 € | -4.56 % | 13:02:26 | ||
6.8000 € | -0.6500 € | -8.72 % | 13:01:53 | ||
5.6750 € | -0.6000 € | -9.56 % | 13:00:38 | ||
6.3455 € | -0.7145 € | -10.12 % | 13:00:34 |
0.0295 € | +0.0025 € | +9.26 % | 13:01:38 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:00:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:01:15 | ||
1.3675 € | +0.0125 € | +0.92 % | 13:01:49 | ||
1.8053 € | +0.0153 € | +0.85 % | 13:03:04 | ||
4.6535 € | -0.0865 € | -1.82 % | 13:02:07 | ||
2.3440 € | -0.0460 € | -1.92 % | 13:02:20 | ||
6.0180 € | -0.1520 € | -2.46 % | 13:03:06 | ||
0.4185 € | -0.0130 € | -3.01 % | 13:00:48 | ||
0.8180 € | -0.0320 € | -3.76 % | 13:01:01 |
0.0205 € | +0.0065 € | +46.43 % | 13:01:02 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:02:08 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:03:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:02:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:01:14 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:00:26 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:01:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:00:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:00:26 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:02:18 |
29.8000 € | +1.9300 € | +6.93 % | 13:03:03 | ||
12.5500 € | +0.7500 € | +6.36 % | 13:02:09 | ||
4.6900 € | +0.2675 € | +6.05 % | 13:02:27 | ||
252.3000 € | +13.1000 € | +5.48 % | 13:02:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:01:06 | ||
11.8800 € | -0.4450 € | -3.61 % | 13:02:22 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:01:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:00:43 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:02:50 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:00:37 |
L&S Indikation18,066.00
Turnover tops
756.1000 € | +12.3500 € | +1.66 % | 2,849,764 € | 13:03:13 | |
518.0000 € | +6.0000 € | +1.17 % | 1,265,623 € | 13:03:01 | |
15.3030 € | +0.0790 € | +0.52 % | 1,178,999 € | 13:03:01 | |
175.0000 € | +0.0600 € | +0.03 % | 999,281 € | 13:03:16 | |
50.9200 € | -0.9350 € | -1.80 % | 824,001 € | 13:02:57 | |
173.1500 € | +7.2700 € | +4.38 % | 587,632 € | 13:03:16 | |
73.7600 € | -0.8450 € | -1.13 % | 555,142 € | 13:03:16 | |
13.8275 € | +0.2425 € | +1.79 % | 548,016 € | 13:03:15 | |
32.2000 € | +0.5000 € | +1.58 % | 542,297 € | 13:02:54 | |
6.1350 € | +0.0435 € | +0.71 % | 514,003 € | 13:02:43 |
7.8250 € | -1.1750 € | -13.06 % | 115,707 € | 13:03:28 | |
4.6750 € | -1.0750 € | -18.70 % | 51,480 € | 13:03:28 | |
3.6750 € | -1.2650 € | -25.61 % | 41,330 € | 13:03:29 | |
1.6150 € | -1.0450 € | -39.29 % | 28,852 € | 13:03:29 | |
9.1150 € | +1.2250 € | +15.53 % | 26,778 € | 13:03:29 | |
1.4150 € | -1.0450 € | -42.48 % | 19,265 € | 13:03:28 | |
4.4150 € | +1.3850 € | +45.71 % | 18,164 € | 13:03:29 | |
7.4850 € | -1.2650 € | -14.46 % | 17,640 € | 13:03:29 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:03:27 | |
14.9550 € | +1.2250 € | +8.92 % | 14,065 € | 13:03:29 |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 13:02:15 | |
0.7600 € | -0.3600 € | -32.14 % | 1,560 € | 13:03:36 | |
1.1400 € | -0.4500 € | -28.30 % | 976 € | 13:03:01 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 13:02:48 | |
1.1600 € | +0.2900 € | +33.33 % | 930 € | 13:03:36 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:03:01 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 13:03:01 | |
0.1250 € | -0.0700 € | -35.90 % | 390 € | 13:02:19 | |
5.4400 € | +0.4100 € | +8.15 % | 38 € | 13:02:46 |
11.4655 € | -0.1775 € | -1.52 % | 1,673,020 € | 13:03:15 | |
115.4600 € | +0.3900 € | +0.34 % | 633,991 € | 13:03:00 | |
141.3065 € | -0.0190 € | -0.01 % | 630,075 € | 13:02:41 | |
89.0250 € | +0.3250 € | +0.37 % | 480,014 € | 13:03:17 | |
69.4325 € | -0.5325 € | -0.76 % | 423,771 € | 13:03:18 | |
7.1080 € | +0.0385 € | +0.54 % | 358,319 € | 13:03:07 | |
151.0400 € | +1.0400 € | +0.69 % | 301,436 € | 13:02:56 | |
237.9100 € | -0.7300 € | -0.31 % | 254,138 € | 13:03:16 | |
141.8600 € | +0.9700 € | +0.69 % | 226,014 € | 13:02:45 | |
60.1000 € | -0.4650 € | -0.77 % | 179,460 € | 13:03:17 |
271.5375 € | +4.4780 € | +1.68 % | 27,020 € | 13:03:41 | |
655.0420 € | +2.8455 € | +0.44 % | 26,117 € | 13:03:41 | |
418.8250 € | -7.3025 € | -1.71 % | 21,664 € | 13:03:41 | |
250.5310 € | -0.0370 € | -0.01 % | 19,899 € | 13:03:41 | |
242.5860 € | -1.5510 € | -0.64 % | 14,518 € | 13:03:42 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2675 € | +0.1080 € | +0.08 % | 12,692 € | 13:03:40 | |
213.0880 € | +1.6915 € | +0.80 % | 10,645 € | 13:02:25 | |
527.6215 € | +2.4660 € | +0.47 % | 10,484 € | 13:03:41 | |
2,484.7375 € | +13.5190 € | +0.55 % | 9,900 € | 13:03:39 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:03:13 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:01:35 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 13:00:44 | |
0.3974 € | -0.0033 € | -0.81 % | 132,717 | 13:03:06 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 13:03:09 | |
6.1350 € | +0.0435 € | +0.71 % | 84,085 | 13:02:43 | |
15.3030 € | +0.0790 € | +0.52 % | 77,212 | 13:03:01 | |
1.9243 € | +0.0615 € | +3.30 % | 73,731 | 13:02:31 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:00:45 | |
0.5025 € | -0.0355 € | -6.60 % | 60,000 | 13:02:50 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:01:19 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:02:04 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:03:01 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:03:27 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:01:10 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:02:47 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:02:19 | |
7.8250 € | -1.1750 € | -13.06 % | 13,338 | 13:03:28 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:03:06 | |
1.6150 € | -1.0450 € | -39.29 % | 12,385 | 13:03:29 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:03:01 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 13:02:15 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 13:02:48 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 13:02:19 | |
0.7600 € | -0.3600 € | -32.14 % | 2,000 | 13:03:36 | |
1.1600 € | +0.2900 € | +33.33 % | 1,000 | 13:03:36 | |
1.1400 € | -0.4500 € | -28.30 % | 800 | 13:03:01 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 13:03:01 | |
5.4400 € | +0.4100 € | +8.15 % | 7 | 13:02:46 |
0.2734 € | +0.0089 € | +3.35 % | 401,000 | 13:03:01 | |
11.4655 € | -0.1775 € | -1.52 % | 145,000 | 13:03:15 | |
0.9297 € | -0.0131 € | -1.38 % | 104,064 | 13:03:05 | |
7.1080 € | +0.0385 € | +0.54 % | 50,582 | 13:03:07 | |
0.4535 € | +0.0165 € | +3.78 % | 44,000 | 13:02:57 | |
5.5945 € | +0.0120 € | +0.21 % | 20,894 | 13:03:19 | |
5.2310 € | -0.0002 € | 0.00 % | 17,775 | 13:02:50 | |
10.4260 € | +0.0370 € | +0.36 % | 10,586 | 13:03:15 | |
2.5020 € | -0.0930 € | -3.58 % | 9,800 | 13:03:10 | |
12.1390 € | +0.0530 € | +0.44 % | 8,319 | 13:03:03 |
13.9500 € | -0.1000 € | -0.71 % | 143 | 13:03:30 | |
271.5375 € | +4.4780 € | +1.68 % | 100 | 13:03:41 | |
127.2675 € | +0.1080 € | +0.08 % | 100 | 13:03:40 | |
250.5310 € | -0.0370 € | -0.01 % | 80 | 13:03:41 | |
16.2625 € | -2.6200 € | -13.88 % | 67 | 13:03:13 | |
117.1210 € | +0.4750 € | +0.41 % | 65 | 13:03:42 | |
242.5860 € | -1.5510 € | -0.64 % | 60 | 13:03:42 | |
418.8250 € | -7.3025 € | -1.71 % | 52 | 13:03:41 | |
213.0880 € | +1.6915 € | +0.80 % | 50 | 13:02:25 | |
2.4870 € | - € | 0.00 % | 48 | 13:01:52 |
Mostwanted
756.1500 € | +12.4000 € | +1.67 % | 13:03:40 | |
133.8700 € | +0.8300 € | +0.62 % | 13:03:40 | |
685.2000 € | +14.0000 € | +2.09 % | 13:03:39 | |
517.8000 € | +5.8000 € | +1.13 % | 13:03:40 | |
6.8830 € | -0.0090 € | -0.13 % | 13:03:37 |
0.6750 € | -0.1150 € | -14.56 % | 13:02:54 | |
0.7200 € | +0.0200 € | +2.86 % | 13:03:05 | |
3.4050 € | - € | 0.00 % | 13:03:28 | |
5.0750 € | +1.2850 € | +33.91 % | 13:03:29 | |
5.3650 € | -1.2650 € | -19.08 % | 13:03:29 |
1.1400 € | -0.4500 € | -28.30 % | 13:03:01 | |
2.3700 € | -0.8000 € | -25.24 % | 13:03:36 | |
0.3800 € | +0.1500 € | +65.22 % | 13:02:15 | |
0.1750 € | -0.0100 € | -5.41 % | 13:02:48 | |
0.2300 € | +0.0800 € | +53.33 % | 13:03:01 |
152.1605 € | -0.4145 € | -0.27 % | 13:03:31 | |
0.0820 € | - € | 0.00 % | 13:01:52 | |
47.0600 € | -0.1310 € | -0.28 % | 13:01:35 | |
107.6925 € | - € | 0.00 % | 13:01:52 | |
5.7570 € | -0.1765 € | -2.97 % | 13:03:37 |
Indications
2,301.8850 $ | -1.09 % | |
26.8880 $ | -1.06 % | |
86.7100 $ | -0.51 % | |
81.5500 $ | -0.70 % | |
2.0675 € | -0.14 % | |
131.2750 € | +0.06 % | |
66,199.0000 $ | -0.53 % | |
3,176.2650 $ | -0.42 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.90 € | 205 | 13:03:37.329 | |
4.524 € | 21,850 | 13:03:31.052 | |
4.9755 € | 170 | 13:03:25.284 | |
37.28 € | 500 | 13:03:20.507 | |
12.818 € | 32 | 13:03:15.505 | |
10.768 € | 46 | 13:03:14.202 | |
428.70 € | 15 | 13:03:13.398 | |
71.369 € | 25 | 13:03:10.946 | |
2.3695 € | 40 | 13:03:05.331 | |
755.80 € | 77 | 13:03:04.375 |
IPO
38.7700 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank