Tops & Flops
16.9850 € | +0.5600 € | +3.41 % | 16:30:04 | ||
164.1000 € | +4.1750 € | +2.61 % | 16:29:27 | ||
111.2000 € | +1.7000 € | +1.55 % | 16:29:59 | ||
519.1000 € | +7.9000 € | +1.55 % | 16:29:36 | ||
368.9000 € | +4.5500 € | +1.25 % | 16:30:04 | ||
134.9750 € | -0.8500 € | -0.63 % | 16:29:58 | ||
14.5740 € | -0.1250 € | -0.85 % | 16:29:47 | ||
92.5300 € | -0.9600 € | -1.03 % | 16:30:01 | ||
78.1800 € | -0.8500 € | -1.08 % | 16:28:24 | ||
39.8600 € | -0.7025 € | -1.73 % | 16:30:03 |
151.8500 € | +4.1000 € | +2.77 % | 16:29:13 | ||
14.6525 € | +0.2700 € | +1.88 % | 16:29:53 | ||
34.4300 € | +0.5900 € | +1.74 % | 16:29:54 | ||
41.8500 € | +0.7150 € | +1.74 % | 16:29:53 | ||
43.4100 € | +0.7100 € | +1.66 % | 16:29:53 | ||
107.5000 € | -2.8500 € | -2.58 % | 16:28:58 | ||
20.6800 € | -0.5800 € | -2.73 % | 16:28:18 | ||
104.6500 € | -3.0000 € | -2.79 % | 16:29:40 | ||
82.2250 € | -2.4000 € | -2.84 % | 16:30:00 | ||
53.6250 € | -3.0750 € | -5.42 % | 16:27:58 |
27.7600 € | +1.1500 € | +4.32 % | 16:29:07 | ||
14.6525 € | +0.2700 € | +1.88 % | 16:29:53 | ||
43.4100 € | +0.7100 € | +1.66 % | 16:29:53 | ||
24.7250 € | +0.3950 € | +1.62 % | 16:29:57 | ||
48.9850 € | +0.6050 € | +1.25 % | 16:29:12 | ||
82.2250 € | -2.4000 € | -2.84 % | 16:30:00 | ||
53.6250 € | -3.0750 € | -5.42 % | 16:27:58 | ||
20.7200 € | -1.4000 € | -6.33 % | 16:29:38 | ||
36.1250 € | -2.7000 € | -6.95 % | 16:29:46 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:27:13 |
36.9500 € | +1.6250 € | +4.60 % | 16:30:00 | ||
27.7600 € | +1.1500 € | +4.32 % | 16:29:07 | ||
5.0520 € | +0.1370 € | +2.79 % | 16:28:32 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:28:51 | ||
11.1550 € | +0.2600 € | +2.39 % | 16:30:01 | ||
18.0700 € | -0.8200 € | -4.34 % | 16:27:38 | ||
20.7200 € | -1.4000 € | -6.33 % | 16:29:38 | ||
36.1250 € | -2.7000 € | -6.95 % | 16:29:46 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:27:35 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:27:13 |
0.0865 € | +0.0165 € | +23.57 % | 16:29:57 | ||
2.3680 € | +0.2760 € | +13.19 % | 16:29:17 | ||
1.1970 € | +0.1390 € | +13.14 % | 16:28:09 | ||
162.7000 € | +16.9500 € | +11.63 % | 16:29:41 | ||
2.9030 € | +0.2870 € | +10.97 % | 16:30:01 | ||
0.1401 € | -0.0210 € | -13.01 % | 16:27:33 | ||
0.0260 € | -0.0058 € | -18.27 % | 16:30:05 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:28:31 | ||
96.4900 € | -24.5100 € | -20.26 % | 16:29:57 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:27:56 |
41.1425 € | +0.8725 € | +2.17 % | 16:30:05 | ||
113.6300 € | +2.2200 € | +1.99 % | 16:30:03 | ||
46.3875 € | +0.4475 € | +0.97 % | 16:30:04 | ||
38.7250 € | +0.3350 € | +0.87 % | 16:29:20 | ||
146.7500 € | +1.2500 € | +0.86 % | 16:28:44 | ||
53.5900 € | -0.0800 € | -0.15 % | 16:29:58 | ||
86.8350 € | -0.1750 € | -0.20 % | 16:30:07 | ||
257.2000 € | -0.5500 € | -0.21 % | 16:30:03 | ||
353.9000 € | -3.0000 € | -0.84 % | 16:30:02 | ||
158.1700 € | -1.7100 € | -1.07 % | 16:30:04 |
5.4250 € | +0.8550 € | +18.71 % | 16:28:58 | ||
9.4110 € | +1.2350 € | +15.11 % | 16:30:05 | ||
11.4500 € | +1.2250 € | +11.98 % | 16:29:00 | ||
1.1161 € | +0.1159 € | +11.59 % | 16:29:34 | ||
4.0275 € | +0.4100 € | +11.33 % | 16:29:00 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:29:38 | ||
1.0975 € | -0.1328 € | -10.79 % | 16:30:02 | ||
1,558.7500 € | -215.2500 € | -12.13 % | 16:30:06 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:28:39 | ||
201.9000 € | -192.5000 € | -48.81 % | 16:29:24 |
0.6100 € | +0.0320 € | +5.54 % | 16:29:22 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:27:14 | ||
7.7750 € | +0.3750 € | +5.07 % | 16:29:46 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:27:14 | ||
3.4180 € | +0.1575 € | +4.83 % | 16:29:35 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:27:30 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:28:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:27:14 | ||
2.3850 € | -0.0450 € | -1.85 % | 16:27:13 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:28:09 |
0.0382 € | +0.0112 € | +41.48 % | 16:29:44 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:30:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:28:33 | ||
0.3960 € | +0.0850 € | +27.33 % | 16:29:42 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:29:36 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:27:12 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:29:09 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:27:10 | ||
8.5980 € | -73.2220 € | -89.49 % | 16:28:51 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:29:42 |
18.1750 € | +1.5000 € | +9.00 % | 16:29:16 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:28:11 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:29:10 | ||
33.8500 € | +2.3500 € | +7.46 % | 16:28:45 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:29:46 | ||
20.7200 € | -1.4000 € | -6.33 % | 16:29:38 | ||
36.1250 € | -2.7000 € | -6.95 % | 16:29:46 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:29:28 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:27:35 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,511.50
Turnover tops
519.1000 € | +7.9000 € | +1.55 % | 3,260,849 € | 16:29:36 | |
839.4000 € | +6.9000 € | +0.83 % | 2,893,695 € | 16:29:52 | |
37.0000 € | +0.6900 € | +1.90 % | 2,147,302 € | 16:29:03 | |
9.0150 € | +0.0650 € | +0.73 % | 1,278,732 € | 16:29:49 | |
16.9875 € | +0.5625 € | +3.42 % | 1,220,899 € | 16:29:46 | |
12.6875 € | -0.0550 € | -0.43 % | 1,110,981 € | 16:28:18 | |
73.9200 € | +0.3550 € | +0.48 % | 1,102,793 € | 16:29:30 | |
52.9450 € | -0.1800 € | -0.34 % | 1,075,168 € | 16:29:48 | |
167.6300 € | +1.2500 € | +0.75 % | 1,003,242 € | 16:29:41 | |
122.6300 € | +1.0800 € | +0.89 % | 864,319 € | 16:29:48 |
4.5600 € | -2.0650 € | -31.17 % | 231,665 € | 16:30:02 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:27:30 | |
9.2550 € | -0.0600 € | -0.64 % | 123,121 € | 16:30:06 | |
0.6050 € | +0.0100 € | +1.68 % | 111,487 € | 16:29:10 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.5200 € | -2.0650 € | -27.22 % | 90,760 € | 16:30:02 | |
14.1550 € | -0.0700 € | -0.49 % | 83,410 € | 16:30:06 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:28:31 | |
8.3850 € | +0.0300 € | +0.36 % | 46,457 € | 16:30:06 | |
6.9100 € | -2.0550 € | -22.92 % | 46,430 € | 16:30:02 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:28:00 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:30:07 | |
1.3750 € | -0.1050 € | -7.09 % | 1,440 € | 16:30:07 | |
13.1650 € | +0.1050 € | +0.80 % | 1,305 € | 16:30:07 | |
1.0750 € | -0.0100 € | -0.92 % | 1,291 € | 16:29:25 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:27:50 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:30:07 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:28:00 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:28:00 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9520 € | +0.0135 € | +0.01 % | 1,847,999 € | 16:28:26 | |
174.9400 € | -0.2700 € | -0.15 % | 755,226 € | 16:29:18 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:28:47 | |
61.0500 € | +2.2625 € | +3.85 % | 429,621 € | 16:29:50 | |
164.0700 € | -0.2500 € | -0.15 % | 389,527 € | 16:29:47 | |
118.8300 € | +0.1775 € | +0.15 % | 359,636 € | 16:27:29 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:28:09 | |
3.2671 € | +0.0174 € | +0.53 % | 325,430 € | 16:29:49 | |
63.7475 € | +2.2025 € | +3.58 % | 305,372 € | 16:29:50 | |
91.5110 € | +0.4890 € | +0.54 % | 263,177 € | 16:29:46 |
2,577.4700 € | +12.9165 € | +0.50 % | 100,910 € | 16:30:05 | |
194.3620 € | +5.3150 € | +2.81 % | 98,070 € | 16:30:06 | |
1,481.4150 € | -199.9695 € | -11.89 % | 76,508 € | 16:30:10 | |
150.0660 € | -0.7540 € | -0.50 % | 63,629 € | 16:30:06 | |
733.7985 € | -4.0020 € | -0.54 % | 63,528 € | 16:30:07 | |
420.5030 € | +3.0460 € | +0.73 % | 60,948 € | 16:30:05 | |
1,192.4570 € | +31.3475 € | +2.70 % | 53,152 € | 16:30:07 | |
460.2325 € | +2.3755 € | +0.52 % | 50,088 € | 16:29:46 | |
838.3110 € | +1.3385 € | +0.16 % | 46,021 € | 16:30:06 | |
5,701.9840 € | +75.5955 € | +1.34 % | 45,387 € | 16:30:05 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0260 € | -0.0058 € | -18.11 % | 11,934,178 | 16:29:49 | |
0.0154 € | +0.0017 € | +12.41 % | 528,436 | 16:29:01 | |
0.0382 € | +0.0112 € | +41.48 % | 435,116 | 16:29:44 | |
0.0245 € | +0.0020 € | +8.89 % | 375,589 | 16:29:50 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:28:24 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:28:25 | |
1.9455 € | +0.1865 € | +10.60 % | 234,348 | 16:29:15 | |
1.9433 € | -0.0373 € | -1.88 % | 159,712 | 16:29:18 | |
0.9585 € | +0.1283 € | +15.45 % | 153,477 | 16:29:34 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:28:14 |
0.6050 € | +0.0100 € | +1.68 % | 192,900 | 16:29:10 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:28:31 | |
0.1850 € | -0.0100 € | -5.13 % | 74,714 | 16:29:10 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:27:30 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:29:08 | |
0.3200 € | -0.2100 € | -39.62 % | 56,991 | 16:29:50 | |
4.5600 € | -2.0650 € | -31.17 % | 52,500 | 16:30:02 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:29:41 | |
0.4950 € | +0.0100 € | +2.06 % | 36,600 | 16:30:02 | |
0.5550 € | +0.0100 € | +1.83 % | 35,832 | 16:29:10 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:28:00 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:27:50 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:30:07 | |
1.0750 € | -0.0100 € | -0.92 % | 1,300 | 16:29:25 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:28:00 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:29:17 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 16:30:07 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:28:00 |
0.0690 € | +0.0020 € | +2.99 % | 280,000 | 16:29:43 | |
0.8819 € | +0.0034 € | +0.39 % | 147,805 | 16:29:50 | |
0.0729 € | +0.0031 € | +4.44 % | 123,500 | 16:29:42 | |
3.2671 € | +0.0174 € | +0.53 % | 100,000 | 16:29:49 | |
5.0420 € | +0.0013 € | +0.02 % | 40,000 | 16:29:08 | |
6.5520 € | +0.0155 € | +0.24 % | 38,555 | 16:28:33 | |
140.9520 € | +0.0135 € | +0.01 % | 13,113 | 16:28:26 | |
0.6986 € | -0.0149 € | -2.08 % | 11,000 | 16:29:51 | |
9.3838 € | +0.2048 € | +2.23 % | 10,873 | 16:29:53 | |
0.2572 € | -0.0073 € | -2.74 % | 10,776 | 16:29:24 |
0.3210 € | +0.0145 € | +4.73 % | 3,000 | 16:29:23 | |
4.3955 € | +0.4665 € | +11.87 % | 2,840 | 16:30:07 | |
25.7750 € | +0.1290 € | +0.50 % | 594 | 16:30:07 | |
194.3860 € | +5.3390 € | +2.82 % | 500 | 16:30:11 | |
150.0660 € | -0.7540 € | -0.50 % | 424 | 16:30:10 | |
114.5705 € | +0.7520 € | +0.66 % | 150 | 16:30:08 | |
420.5060 € | +3.0490 € | +0.73 % | 147 | 16:30:11 | |
149.8355 € | +1.2365 € | +0.83 % | 132 | 16:30:10 | |
69.0080 € | +0.0390 € | +0.06 % | 124 | 16:30:10 | |
100.7805 € | +0.7880 € | +0.79 % | 122 | 16:30:05 |
Mostwanted
839.6500 € | +7.1500 € | +0.86 % | 16:30:07 | |
519.1000 € | +7.9000 € | +1.55 % | 16:29:36 | |
9.0200 € | +0.0700 € | +0.78 % | 16:30:11 | |
36.9800 € | +0.6700 € | +1.85 % | 16:30:09 | |
163.5700 € | -2.2500 € | -1.36 % | 16:30:08 |
0.0120 € | +0.0100 € | +500.00 % | 16:30:06 | |
0.5100 € | -0.0700 € | -12.07 % | 16:29:53 | |
1.4800 € | -1.3900 € | -48.43 % | 16:29:39 | |
2.2950 € | +0.0300 € | +1.32 % | 16:30:06 | |
10.2650 € | +0.0400 € | +0.39 % | 16:30:06 |
0.3350 € | +0.0250 € | +8.06 % | 16:29:27 | |
0.1250 € | +0.0450 € | +56.25 % | 16:29:28 | |
0.4950 € | -0.0550 € | -10.00 % | 16:28:00 | |
1.1050 € | +0.0850 € | +8.33 % | 16:29:48 | |
3.0350 € | -0.0250 € | -0.82 % | 16:30:07 |
143.6360 € | -0.5895 € | -0.41 % | 16:30:08 | |
0.0820 € | - € | 0.00 % | 16:28:42 | |
17.1775 € | -0.2450 € | -1.41 % | 16:30:11 | |
4.3955 € | +0.4665 € | +11.87 % | 16:30:07 | |
107.6925 € | - € | 0.00 % | 16:29:47 |
Indications
2,215.2400 $ | +1.08 % | |
24.8770 $ | +1.02 % | |
86.4900 $ | +2.16 % | |
82.6100 $ | +1.19 % | |
1.7235 € | +0.47 % | |
133.3550 € | -0.01 % | |
71,107.0200 $ | +3.16 % | |
3,575.7350 $ | +1.98 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
181.16 € | 34 | 16:30:12.268 | |
0.30 € | 1,555 | 16:30:11.413 | |
8.69 € | 30 | 16:30:10.031 | |
6.34 € | 500 | 16:30:05.959 | |
137.58 € | 15 | 16:30:05.493 | |
85.39 € | 5 | 16:30:02.870 | |
7.319 € | 380 | 16:29:59.794 | |
7.626 € | 250 | 16:29:58.490 | |
511.72 € | 50 | 16:29:58.152 | |
49.656 € | 100 | 16:29:57.229 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank