Tops & Flops
30.9500 € | +0.7500 € | +2.48 % | 08:44:12 | ||
230.2500 € | +2.4000 € | +1.05 % | 08:42:30 | ||
438.0500 € | +2.9500 € | +0.68 % | 08:42:34 | ||
74.5850 € | +0.4000 € | +0.54 % | 08:44:23 | ||
49.0450 € | +0.2450 € | +0.50 % | 08:44:23 | ||
137.9750 € | -0.2750 € | -0.20 % | 08:43:52 | ||
71.9500 € | -0.2100 € | -0.29 % | 08:43:55 | ||
189.6500 € | -0.7000 € | -0.37 % | 08:43:29 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:42:08 | ||
17.5325 € | -0.2350 € | -1.32 % | 08:42:17 |
47.9800 € | +1.2800 € | +2.74 % | 08:44:31 | ||
23.3450 € | +0.4150 € | +1.81 % | 08:44:28 | ||
79.4250 € | +1.3500 € | +1.73 % | 08:43:55 | ||
137.4500 € | +1.4500 € | +1.07 % | 08:43:25 | ||
22.1900 € | +0.2100 € | +0.96 % | 08:42:30 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:42:49 | ||
13.8825 € | -0.0125 € | -0.09 % | 08:42:45 | ||
32.0750 € | -0.0750 € | -0.23 % | 08:43:43 | ||
50.2200 € | -0.5500 € | -1.08 % | 08:43:23 | ||
13.3950 € | -1.0750 € | -7.43 % | 08:44:32 |
47.9800 € | +1.2800 € | +2.74 % | 08:44:31 | ||
30.9500 € | +0.7500 € | +2.48 % | 08:44:12 | ||
23.3450 € | +0.4150 € | +1.81 % | 08:44:28 | ||
79.4250 € | +1.3500 € | +1.73 % | 08:43:55 | ||
46.9500 € | +0.7750 € | +1.68 % | 08:44:29 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:44:26 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:42:35 | ||
19.5550 € | -0.0250 € | -0.13 % | 08:42:13 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:42:08 | ||
13.3950 € | -1.0750 € | -7.43 % | 08:44:32 |
72.7000 € | +3.1000 € | +4.45 % | 08:43:05 | ||
46.9500 € | +0.7750 € | +1.68 % | 08:44:29 | ||
108.5000 € | +1.7000 € | +1.59 % | 08:43:04 | ||
9.2550 € | +0.1250 € | +1.37 % | 08:44:28 | ||
26.2750 € | +0.2750 € | +1.06 % | 08:44:34 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:44:05 | ||
17.4200 € | -0.0200 € | -0.11 % | 08:43:52 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:43:09 | ||
19.5550 € | -0.0250 € | -0.13 % | 08:42:13 | ||
13.2700 € | -0.0500 € | -0.38 % | 08:44:27 |
8.4060 € | +0.7920 € | +10.40 % | 08:43:37 | ||
7.6500 € | +0.3800 € | +5.23 % | 08:43:48 | ||
8.8100 € | +0.4125 € | +4.91 % | 08:42:37 | ||
74.6250 € | +2.7750 € | +3.86 % | 08:44:05 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:42:43 | ||
40.2900 € | -1.3200 € | -3.17 % | 08:43:25 | ||
9.4200 € | -0.3550 € | -3.63 % | 08:42:55 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:44:17 | ||
6.8600 € | -0.5900 € | -7.92 % | 08:44:32 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:44:33 |
385.2000 € | +4.6500 € | +1.22 % | 08:44:20 | ||
224.6750 € | +1.5750 € | +0.71 % | 08:43:29 | ||
32.3025 € | +0.2050 € | +0.64 % | 08:42:51 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:44:29 | ||
183.3800 € | +0.8500 € | +0.47 % | 08:43:31 | ||
454.9750 € | +0.1750 € | +0.04 % | 08:43:38 | ||
56.6750 € | +0.0200 € | +0.04 % | 08:44:27 | ||
259.5500 € | -0.0250 € | -0.01 % | 08:43:03 | ||
53.0750 € | -0.1050 € | -0.20 % | 08:43:26 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:42:44 |
53.5000 € | +26.5000 € | +98.15 % | 08:38:38 | ||
11.9500 € | +1.2000 € | +11.16 % | 08:42:33 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:41:36 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
15.1000 € | -0.5500 € | -3.51 % | 08:44:30 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:42:59 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:42:00 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:42:59 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:44:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:41:59 | ||
0.8370 € | +0.0240 € | +2.95 % | 08:43:32 | ||
0.1930 € | +0.0040 € | +2.12 % | 08:43:03 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:42:06 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:43:46 | ||
0.1157 € | -0.0004 € | -0.34 % | 08:42:22 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:44:08 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:43:38 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:42:55 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:42:05 |
0.0220 € | +0.0045 € | +25.71 % | 08:42:50 | ||
0.2225 € | +0.0395 € | +21.58 % | 08:42:28 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:42:38 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:42:43 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:43:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:43:05 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:44:00 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:42:00 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:43:08 |
72.7000 € | +3.1000 € | +4.45 % | 08:43:05 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:43:02 | ||
47.9800 € | +1.2800 € | +2.74 % | 08:44:31 | ||
30.9500 € | +0.7500 € | +2.48 % | 08:44:12 | ||
0.2485 € | +0.0060 € | +2.47 % | 08:42:15 | ||
2.4800 € | -0.0600 € | -2.36 % | 08:42:39 | ||
1.6150 € | -0.0650 € | -3.87 % | 08:41:50 | ||
1.6450 € | -0.1050 € | -6.00 % | 08:42:14 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:43:09 | ||
13.3800 € | -1.0900 € | -7.53 % | 08:44:34 |
L&S Indikation18,216.00
Turnover tops
152.6000 € | +7.0800 € | +4.87 % | 614,201 € | 08:44:24 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:44:29 | |
30.9500 € | +0.7500 € | +2.48 % | 205,365 € | 08:44:12 | |
385.2000 € | +4.6500 € | +1.22 % | 177,171 € | 08:44:20 | |
517.7000 € | +0.8000 € | +0.15 % | 156,635 € | 08:44:25 | |
740.7000 € | +22.2000 € | +3.09 % | 143,050 € | 08:44:20 | |
791.2000 € | +16.3500 € | +2.11 % | 123,781 € | 08:44:33 | |
158.1300 € | +0.0800 € | +0.05 % | 119,170 € | 08:42:21 | |
23.3450 € | +0.4150 € | +1.81 % | 106,202 € | 08:44:28 | |
7.6500 € | +0.3800 € | +5.23 % | 89,373 € | 08:43:48 |
2.3050 € | -0.3000 € | -11.52 % | 29,400 € | 08:44:58 | |
1.7850 € | -0.0900 € | -4.80 % | 12,600 € | 08:44:46 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 08:44:50 | |
9.3250 € | -0.3900 € | -4.01 % | 9,260 € | 08:44:47 | |
2.1550 € | -0.3900 € | -15.32 % | 8,720 € | 08:44:47 | |
3.3850 € | -0.3300 € | -8.88 % | 7,783 € | 08:44:47 | |
6.6250 € | +0.4000 € | +6.43 % | 6,750 € | 08:44:47 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:44:54 | |
8.8750 € | -0.3900 € | -4.21 % | 5,512 € | 08:44:47 | |
4.7850 € | -0.3600 € | -7.00 % | 4,850 € | 08:44:47 |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 08:44:53 |
159.8300 € | +1.1600 € | +0.73 % | 85,225 € | 08:43:54 | |
161.3700 € | +0.3300 € | +0.20 % | 80,700 € | 08:44:09 | |
96.3130 € | +0.3850 € | +0.40 % | 66,320 € | 08:44:29 | |
88.2810 € | +0.3970 € | +0.45 % | 44,100 € | 08:44:20 | |
70.9200 € | -0.2000 € | -0.28 % | 42,948 € | 08:42:39 | |
69.8675 € | +0.1150 € | +0.16 % | 39,875 € | 08:44:28 | |
500.0900 € | +1.5900 € | +0.32 % | 35,538 € | 08:43:59 | |
68.3500 € | +1.4000 € | +2.09 % | 27,000 € | 08:44:12 | |
89.7070 € | +0.3340 € | +0.37 % | 26,933 € | 08:44:33 | |
159.8300 € | +0.6600 € | +0.41 % | 24,315 € | 08:44:28 |
184.0825 € | +0.2870 € | +0.16 % | 30,893 € | 08:43:55 | |
2,506.9245 € | +7.3080 € | +0.29 % | 22,659 € | 08:44:51 | |
5,453.7940 € | +11.3870 € | +0.21 % | 16,441 € | 08:44:49 | |
800.8265 € | -11.0925 € | -1.37 % | 15,254 € | 08:41:56 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
584.3220 € | +0.4180 € | +0.07 % | 4,693 € | 08:45:01 | |
2,302.7340 € | +42.7115 € | +1.89 % | 4,604 € | 08:45:00 | |
815.3460 € | +7.4305 € | +0.92 % | 2,452 € | 08:44:56 | |
362.9135 € | +0.4320 € | +0.12 % | 1,821 € | 08:44:33 | |
788.0015 € | +9.8165 € | +1.26 % | 1,585 € | 08:45:01 |
News
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
Volume tops
0.0334 € | -0.0019 € | -5.25 % | 64,650 | 08:43:53 | |
0.0145 € | -0.0020 € | -12.12 % | 60,000 | 08:43:06 | |
0.0120 € | - € | 0.00 % | 34,400 | 08:41:39 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:44:08 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:43:06 | |
0.0515 € | +0.0010 € | +1.98 % | 26,500 | 08:44:01 | |
0.7180 € | -0.0665 € | -8.48 % | 20,000 | 08:41:43 | |
0.6008 € | +0.0028 € | +0.46 % | 18,000 | 08:44:00 | |
7.6500 € | +0.3800 € | +5.23 % | 11,967 | 08:43:48 | |
0.1425 € | - € | 0.00 % | 10,000 | 08:42:54 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:44:54 | |
2.2950 € | -0.3100 € | -11.90 % | 15,000 | 08:45:01 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:42:47 | |
0.3750 € | +0.0050 € | +1.35 % | 10,000 | 08:42:26 | |
1.7850 € | -0.0900 € | -4.80 % | 7,000 | 08:44:46 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 08:44:50 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 08:44:27 | |
2.1550 € | -0.3900 € | -15.32 % | 4,000 | 08:44:47 | |
0.9600 € | +0.0100 € | +1.05 % | 3,000 | 08:42:21 | |
0.1050 € | - € | 0.00 % | 2,900 | 08:42:46 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 08:44:53 |
0.9143 € | -0.0036 € | -0.39 % | 5,000 | 08:42:11 | |
3.1003 € | +0.1078 € | +3.60 % | 3,000 | 08:44:15 | |
3.0917 € | -0.0159 € | -0.51 % | 1,615 | 08:43:18 | |
6.5500 € | +0.0215 € | +0.33 % | 800 | 08:43:08 | |
96.3120 € | +0.3840 € | +0.40 % | 687 | 08:44:35 | |
70.9200 € | -0.2000 € | -0.28 % | 600 | 08:42:39 | |
69.8675 € | +0.1150 € | +0.16 % | 570 | 08:44:28 | |
159.8300 € | +1.1600 € | +0.73 % | 533 | 08:43:54 | |
10.8085 € | -0.2565 € | -2.32 % | 500 | 08:44:29 | |
161.3700 € | +0.3300 € | +0.20 % | 500 | 08:44:09 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:44:50 | |
184.0825 € | +0.2870 € | +0.16 % | 169 | 08:43:55 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
54.5385 € | +0.1140 € | +0.21 % | 23 | 08:44:52 | |
800.8265 € | -11.0925 € | -1.37 % | 19 | 08:41:56 | |
125.9835 € | +0.2510 € | +0.20 % | 10 | 08:43:05 | |
2,506.9245 € | +7.3080 € | +0.29 % | 9 | 08:44:51 | |
584.3220 € | +0.4180 € | +0.07 % | 8 | 08:45:01 | |
189.1655 € | +2.6945 € | +1.44 % | 5 | 08:45:01 | |
362.9135 € | +0.4320 € | +0.12 % | 5 | 08:44:33 |
Mostwanted
152.6100 € | +7.0900 € | +4.87 % | 08:45:00 | |
789.6000 € | +14.7500 € | +1.90 % | 08:45:00 | |
13.3900 € | -1.0800 € | -7.46 % | 08:44:59 | |
517.8000 € | +0.9000 € | +0.17 % | 08:44:52 | |
740.7000 € | +22.2000 € | +3.09 % | 08:44:54 |
0.2250 € | -0.0550 € | -19.64 % | 08:44:27 | |
3.6050 € | +0.4300 € | +13.54 % | 08:45:01 | |
0.5900 € | -0.3350 € | -36.22 % | 08:45:01 | |
4.8950 € | +0.3600 € | +7.94 % | 08:45:01 | |
0.5250 € | -0.0350 € | -6.25 % | 08:42:59 |
0.7800 € | - € | 0.00 % | 08:44:47 | |
1.1500 € | +0.0500 € | +4.55 % | 08:44:09 | |
0.1150 € | - € | 0.00 % | 08:44:11 | |
3.3400 € | +0.1300 € | +4.05 % | 08:44:48 | |
1.7800 € | -0.0700 € | -3.78 % | 08:44:47 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:43:12 | |
46.9085 € | -0.0510 € | -0.11 % | 08:44:07 | |
107.6925 € | - € | 0.00 % | 08:43:46 | |
6.0005 € | +0.0160 € | +0.27 % | 08:44:54 |
Indications
2,326.3500 $ | +0.17 % | |
27.3680 $ | +0.14 % | |
87.6700 $ | -0.85 % | |
83.6700 $ | +0.37 % | |
2.1165 € | -0.61 % | |
130.7450 € | -0.17 % | |
66,766.4800 $ | +0.66 % | |
3,257.9550 $ | +1.58 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.60 € | 204 | 08:44:51.281 | |
61.40 € | 20 | 08:44:47.562 | |
9.175 € | 100 | 08:44:46.740 | |
89.724 € | 9 | 08:44:46.046 | |
38.66 € | 15 | 08:44:23.241 | |
742.00 € | 15 | 08:44:22.746 | |
163.90 € | 2 | 08:44:22.316 | |
152.70 € | 20 | 08:44:20.958 | |
82.85 € | 3 | 08:44:19.570 | |
152.54 € | 50 | 08:44:05.142 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank