Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 20:55:09 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:54:13 | ||
37.5375 € | +0.5100 € | +1.38 % | 20:56:33 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:54:27 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:54:02 | ||
17.5400 € | -0.2725 € | -1.53 % | 20:56:24 | ||
164.2700 € | -3.4900 € | -2.08 % | 20:55:30 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:55:22 | ||
29.9300 € | -0.7900 € | -2.57 % | 20:56:38 | ||
48.3750 € | -1.3700 € | -2.75 % | 20:56:47 |
109.4000 € | +3.6750 € | +3.48 % | 20:56:53 | ||
6.7610 € | +0.1510 € | +2.28 % | 20:54:48 | ||
74.1400 € | +1.1600 € | +1.59 % | 20:56:56 | ||
13.9625 € | +0.2000 € | +1.45 % | 20:55:11 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:55:57 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:55:07 | ||
91.0000 € | -2.9750 € | -3.17 % | 20:55:43 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:56:59 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:54:27 | ||
32.9600 € | -1.9400 € | -5.56 % | 20:54:18 |
42.8750 € | +2.4500 € | +6.06 % | 20:55:28 | ||
37.5375 € | +0.5100 € | +1.38 % | 20:56:33 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:55:57 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:55:21 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:55:07 | ||
29.9300 € | -0.7900 € | -2.57 % | 20:56:38 | ||
46.0000 € | -1.3900 € | -2.93 % | 20:55:17 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:55:07 | ||
239.2500 € | -8.7500 € | -3.53 % | 20:56:40 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:54:27 |
42.8750 € | +2.4500 € | +6.06 % | 20:55:28 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:56:34 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:55:17 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:55:07 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:55:21 | ||
11.7400 € | -0.3250 € | -2.69 % | 20:56:21 | ||
239.2500 € | -8.7500 € | -3.53 % | 20:56:40 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:54:56 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:56:00 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:56:22 |
5.0000 € | +0.4900 € | +10.86 % | 20:54:41 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:55:53 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:55:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:54:13 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:56:35 | ||
43.3100 € | -3.3300 € | -7.14 % | 20:56:45 | ||
61.3750 € | -4.9750 € | -7.50 % | 20:55:10 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:55:07 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:55:13 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:54:57 |
215.3250 € | +11.0000 € | +5.38 % | 20:56:59 | ||
173.6600 € | +3.4000 € | +2.00 % | 20:57:00 | ||
56.4600 € | +1.1000 € | +1.99 % | 20:56:52 | ||
251.2750 € | +4.3750 € | +1.77 % | 20:56:58 | ||
150.3900 € | +2.3400 € | +1.58 % | 20:56:57 | ||
375.3750 € | -4.0250 € | -1.06 % | 20:57:01 | ||
154.9000 € | -1.9700 € | -1.26 % | 20:56:55 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:55:11 | ||
32.3400 € | -0.5800 € | -1.76 % | 20:56:58 | ||
163.4200 € | -4.5200 € | -2.69 % | 20:56:55 |
0.4290 € | +0.0625 € | +17.05 % | 20:56:51 | ||
0.8025 € | +0.0625 € | +8.45 % | 20:54:40 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:54:14 | ||
24.0400 € | +1.6900 € | +7.56 % | 20:56:59 | ||
0.9000 € | +0.0600 € | +7.14 % | 20:56:50 | ||
4.1925 € | -0.5175 € | -10.99 % | 20:56:59 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:55:37 | ||
1.8920 € | -0.2680 € | -12.41 % | 20:55:59 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:54:40 | ||
4.7370 € | -0.9030 € | -16.01 % | 20:56:51 |
0.4570 € | +0.0410 € | +9.86 % | 20:55:52 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:55:46 | ||
2.4460 € | +0.0660 € | +2.77 % | 20:54:06 | ||
0.7090 € | +0.0170 € | +2.46 % | 20:54:55 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:56:44 | ||
2.5780 € | -0.0520 € | -1.98 % | 20:56:14 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:55:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:56:48 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:54:38 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:54:38 |
0.0065 € | +0.0010 € | +18.18 % | 20:54:26 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:55:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:54:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:54:37 | ||
0.2625 € | +0.0335 € | +14.63 % | 20:56:36 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:54:44 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:55:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:54:41 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:54:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:56:57 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:54:38 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:55:28 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:54:01 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:54:14 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:56:13 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:56:22 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:55:51 |
L&S Indikation17,695.00
Turnover tops
725.3500 € | -69.2500 € | -8.72 % | 9,329,891 € | 20:57:01 | |
172.4700 € | -2.0700 € | -1.19 % | 5,002,134 € | 20:56:55 | |
138.1800 € | -2.9400 € | -2.08 % | 4,732,009 € | 20:57:01 | |
499.5500 € | -4.4500 € | -0.88 % | 4,441,318 € | 20:55:07 | |
684.0500 € | -184.1500 € | -21.21 % | 2,584,567 € | 20:57:03 | |
14.9200 € | +0.1180 € | +0.80 % | 1,851,405 € | 20:56:36 | |
375.3750 € | -4.0250 € | -1.06 % | 1,504,526 € | 20:57:01 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 20:55:07 | |
50.4750 € | -0.4950 € | -0.97 % | 1,372,843 € | 20:56:47 | |
163.4200 € | -4.5200 € | -2.69 % | 1,335,568 € | 20:56:55 |
7.0050 € | +1.6400 € | +30.57 % | 1,284,949 € | 20:57:01 | |
4.5450 € | +0.5100 € | +12.64 % | 214,333 € | 20:57:07 | |
4.4250 € | -0.6300 € | -12.46 % | 95,759 € | 20:57:07 | |
7.3250 € | -0.6100 € | -7.69 % | 92,044 € | 20:57:07 | |
6.6850 € | -0.6200 € | -8.49 % | 86,823 € | 20:57:07 | |
7.9050 € | +0.5300 € | +7.19 % | 84,614 € | 20:57:07 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:54:53 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:54:13 | |
6.4450 € | +0.6000 € | +10.27 % | 62,910 € | 20:57:07 | |
7.4250 € | +0.6000 € | +8.79 % | 62,350 € | 20:57:07 |
3.7000 € | -0.3900 € | -9.54 % | 55,770 € | 20:57:08 | |
3.6300 € | +0.1900 € | +5.52 % | 19,241 € | 20:57:07 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 20:56:53 | |
10.6500 € | +0.3400 € | +3.30 % | 12,056 € | 20:57:07 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 20:56:53 | |
0.7000 € | +0.0400 € | +6.06 % | 5,760 € | 20:55:06 | |
1.9400 € | +0.1600 € | +8.99 % | 5,621 € | 20:57:08 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 20:57:06 | |
0.1700 € | -0.0500 € | -22.73 % | 3,930 € | 20:56:56 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:54:20 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 20:54:31 | |
87.5650 € | -1.0120 € | -1.14 % | 1,474,172 € | 20:57:02 | |
72.3525 € | +0.5525 € | +0.77 % | 1,030,549 € | 20:57:02 | |
12.0005 € | +0.7525 € | +6.69 % | 933,866 € | 20:56:56 | |
911.2000 € | -20.8000 € | -2.23 % | 672,261 € | 20:56:56 | |
155.3300 € | -3.5900 € | -2.26 % | 653,082 € | 20:57:01 | |
114.2900 € | -0.9800 € | -0.85 % | 552,060 € | 20:56:43 | |
108.4200 € | -2.7200 € | -2.45 % | 433,979 € | 20:57:03 | |
490.5600 € | -4.7500 € | -0.96 % | 412,993 € | 20:56:42 | |
86.3480 € | -0.7950 € | -0.91 % | 380,632 € | 20:56:58 |
2,447.6115 € | -11.5575 € | -0.47 % | 318,868 € | 20:57:07 | |
357.5935 € | -10.7570 € | -2.92 % | 156,767 € | 20:57:07 | |
568.7640 € | -11.3520 € | -1.96 % | 137,774 € | 20:57:07 | |
5,334.0145 € | -15.1840 € | -0.28 % | 112,724 € | 20:57:04 | |
646.2785 € | -12.2780 € | -1.86 % | 88,634 € | 20:57:08 | |
166.8085 € | -12.6125 € | -7.03 % | 85,852 € | 20:57:01 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:55:40 | |
48.2920 € | +7.6135 € | +18.72 % | 68,762 € | 20:57:10 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.7935 € | -20.0205 € | -7.21 % | 56,440 € | 20:57:08 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:56:54 | |
0.0440 € | -0.0160 € | -26.67 % | 1,194,437 | 20:56:55 | |
0.7875 € | +0.0063 € | +0.81 % | 525,089 | 20:56:52 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:56:35 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:55:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:54:38 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:54:44 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:54:41 | |
14.9200 € | +0.1180 € | +0.80 % | 124,687 | 20:56:36 | |
0.2625 € | +0.0335 € | +14.63 % | 114,276 | 20:56:36 |
7.0050 € | +1.6400 € | +30.57 % | 230,225 | 20:57:01 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:54:18 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:56:12 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 20:56:06 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:54:13 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:54:16 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:54:23 | |
4.5450 € | +0.5100 € | +12.64 % | 49,520 | 20:57:11 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:55:15 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 20:55:09 |
0.1700 € | -0.0500 € | -22.73 % | 16,000 | 20:56:56 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 20:56:53 | |
3.7000 € | -0.3900 € | -9.54 % | 14,000 | 20:57:08 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:54:20 | |
0.7000 € | +0.0400 € | +6.06 % | 9,000 | 20:55:06 | |
3.6300 € | +0.1900 € | +5.52 % | 5,190 | 20:57:07 | |
0.1600 € | -0.0900 € | -36.00 % | 5,000 | 20:57:06 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 20:56:53 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 20:56:53 | |
0.7300 € | +0.0900 € | +14.06 % | 3,000 | 20:57:06 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 20:55:10 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 20:56:53 | |
0.9692 € | +0.0075 € | +0.78 % | 170,766 | 20:56:59 | |
12.0005 € | +0.7525 € | +6.69 % | 81,000 | 20:56:56 | |
1.1372 € | +0.0085 € | +0.75 % | 55,510 | 20:57:02 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:56:05 | |
87.5650 € | -1.0120 € | -1.14 % | 16,748 | 20:57:02 | |
72.3525 € | +0.5525 € | +0.77 % | 14,343 | 20:57:02 | |
15.2020 € | -0.2750 € | -1.78 % | 13,720 | 20:56:56 | |
6.3755 € | -0.0395 € | -0.62 % | 10,856 | 20:56:56 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:55:19 | |
48.2920 € | +7.6135 € | +18.72 % | 1,600 | 20:57:10 | |
166.8085 € | -12.6125 € | -7.03 % | 502 | 20:57:01 | |
357.3175 € | -11.0330 € | -3.00 % | 431 | 20:57:12 | |
35.7470 € | -1.7055 € | -4.55 % | 400 | 20:57:09 | |
86.1685 € | -0.9050 € | -1.04 % | 310 | 20:57:12 | |
131.0845 € | -2.4880 € | -1.86 % | 307 | 20:57:10 | |
1.4350 € | +0.0085 € | +0.60 % | 300 | 20:57:07 | |
568.4675 € | -11.6485 € | -2.01 % | 240 | 20:57:12 | |
257.7935 € | -20.0205 € | -7.21 % | 206 | 20:57:08 |
Mostwanted
499.5500 € | -4.4500 € | -0.88 % | 20:55:07 | |
723.2000 € | -71.4000 € | -8.99 % | 20:57:10 | |
138.1700 € | -2.9500 € | -2.09 % | 20:57:07 | |
683.0000 € | -185.2000 € | -21.33 % | 20:57:09 | |
6.6580 € | -0.0710 € | -1.06 % | 20:55:12 |
5.4750 € | +0.6100 € | +12.54 % | 20:57:13 | |
0.3550 € | +0.0200 € | +5.97 % | 20:56:21 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
4.5150 € | +0.6000 € | +15.33 % | 20:57:11 | |
1.5550 € | +0.3200 € | +25.91 % | 20:56:56 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9200 € | +0.3600 € | +14.06 % | 20:57:07 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 20:56:53 |
151.6010 € | +8.2730 € | +5.77 % | 20:57:02 | |
0.0820 € | - € | 0.00 % | 20:56:23 | |
48.2920 € | +7.6135 € | +18.72 % | 20:57:10 | |
107.6925 € | - € | 0.00 % | 20:57:07 | |
6.1625 € | +0.0165 € | +0.27 % | 20:56:48 |
Indications
2,397.4250 $ | +0.76 % | |
28.7780 $ | +1.96 % | |
87.3500 $ | +0.41 % | |
82.3100 $ | +0.52 % | |
1.7555 € | +0.92 % | |
131.0450 € | -0.09 % | |
64,255.8650 $ | +1.13 % | |
3,076.8550 $ | +0.28 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
163.38 € | 30 | 20:57:13.998 | |
435.80 € | 3 | 20:57:03.311 | |
113.10 € | 25 | 20:56:51.150 | |
239.00 € | 10 | 20:56:47.757 | |
725.40 € | 10 | 20:56:44.700 | |
3,199.00 € | 5 | 20:56:43.975 | |
4.627 € | 25 | 20:56:42.046 | |
24.12 € | 20 | 20:56:38.973 | |
727.30 € | 12 | 20:56:32.310 | |
105.75 € | 7 | 20:56:31.645 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank