Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 16:22:15 | ||
25.1300 € | +0.3500 € | +1.41 % | 16:22:32 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:22:22 | ||
14.9820 € | +0.1800 € | +1.22 % | 16:22:45 | ||
26.8000 € | +0.3050 € | +1.15 % | 16:22:29 | ||
17.6250 € | -0.1875 € | -1.05 % | 16:22:37 | ||
135.2500 € | -1.6250 € | -1.19 % | 16:22:39 | ||
30.2500 € | -0.4700 € | -1.53 % | 16:22:40 | ||
48.8550 € | -0.8900 € | -1.79 % | 16:22:26 | ||
267.4000 € | -9.0500 € | -3.27 % | 16:22:33 |
109.8500 € | +4.1250 € | +3.90 % | 16:22:06 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:21:18 | ||
6.7290 € | +0.1190 € | +1.80 % | 16:22:12 | ||
73.8900 € | +0.9100 € | +1.25 % | 16:22:24 | ||
12.0000 € | +0.1350 € | +1.14 % | 16:20:33 | ||
91.3750 € | -2.6000 € | -2.77 % | 16:22:41 | ||
45.8500 € | -1.5400 € | -3.25 % | 16:22:37 | ||
21.6200 € | -0.7900 € | -3.53 % | 16:22:38 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:21:05 | ||
33.0500 € | -1.8500 € | -5.30 % | 16:21:42 |
43.3500 € | +2.9250 € | +7.24 % | 16:21:23 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:21:18 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:22:22 | ||
16.0300 € | +0.2100 € | +1.33 % | 16:21:24 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:22:14 | ||
30.2500 € | -0.4700 € | -1.53 % | 16:22:40 | ||
45.8500 € | -1.5400 € | -3.25 % | 16:22:37 | ||
267.4000 € | -9.0500 € | -3.27 % | 16:22:33 | ||
21.6200 € | -0.7900 € | -3.53 % | 16:22:38 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:22:24 |
43.3500 € | +2.9250 € | +7.24 % | 16:21:23 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:20:07 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:20:19 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:20:07 | ||
16.0300 € | +0.2100 € | +1.33 % | 16:21:24 | ||
69.7000 € | -1.7000 € | -2.38 % | 16:20:54 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:22:19 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:22:24 | ||
16.8700 € | -0.7800 € | -4.42 % | 16:20:06 | ||
2.1090 € | -0.1180 € | -5.30 % | 16:22:31 |
4.9700 € | +0.4600 € | +10.20 % | 16:20:40 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:20:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:21:57 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:21:17 | ||
1.1830 € | +0.0720 € | +6.48 % | 16:21:12 | ||
61.6750 € | -4.6750 € | -7.05 % | 16:21:44 | ||
6.1325 € | -0.5825 € | -8.67 % | 16:22:09 | ||
4.2340 € | -0.4470 € | -9.55 % | 16:22:21 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:22:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:22:01 |
210.3750 € | +6.0500 € | +2.96 % | 16:22:38 | ||
150.2700 € | +2.2200 € | +1.50 % | 16:22:40 | ||
469.7250 € | +5.5750 € | +1.20 % | 16:22:38 | ||
181.5300 € | +1.9900 € | +1.11 % | 16:22:40 | ||
314.4750 € | +2.5000 € | +0.80 % | 16:22:41 | ||
375.3750 € | -4.0250 € | -1.06 % | 16:22:41 | ||
145.8300 € | -1.7700 € | -1.20 % | 16:22:43 | ||
32.5100 € | -0.4100 € | -1.25 % | 16:22:36 | ||
165.7800 € | -2.1600 € | -1.29 % | 16:22:38 | ||
154.5800 € | -2.2900 € | -1.46 % | 16:22:41 |
0.9525 € | +0.1125 € | +13.39 % | 16:20:06 | ||
0.6140 € | +0.0440 € | +7.72 % | 16:22:42 | ||
0.3935 € | +0.0270 € | +7.37 % | 16:21:58 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:22:35 | ||
1.8515 € | +0.1115 € | +6.41 % | 16:22:34 | ||
0.6120 € | -0.0480 € | -7.27 % | 16:20:16 | ||
0.7175 € | -0.0725 € | -9.18 % | 16:22:32 | ||
5.0380 € | -0.6020 € | -10.67 % | 16:22:10 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:20:21 | ||
0.4620 € | -0.0680 € | -12.83 % | 16:21:54 |
0.4450 € | +0.0290 € | +6.97 % | 16:22:17 | ||
1.2575 € | +0.0750 € | +6.34 % | 16:19:53 | ||
2.4430 € | +0.0630 € | +2.65 % | 16:22:37 | ||
6.5250 € | +0.1450 € | +2.27 % | 16:22:35 | ||
0.7060 € | +0.0140 € | +2.02 % | 16:20:57 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:20:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:20:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:21:07 | ||
1.7110 € | -0.0490 € | -2.78 % | 16:22:37 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:20:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:21:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:22:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:22:23 | ||
0.1930 € | +0.0240 € | +14.20 % | 16:20:05 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:22:23 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:20:52 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:21:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:22:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:20:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:20:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:20:41 | ||
1.5100 € | +0.1100 € | +7.86 % | 16:20:57 | ||
43.3500 € | +2.9250 € | +7.24 % | 16:21:23 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:21:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:22:11 | ||
2.1090 € | -0.1180 € | -5.30 % | 16:22:31 | ||
33.0500 € | -1.8500 € | -5.30 % | 16:21:42 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:22:23 | ||
2.1480 € | -0.1970 € | -8.40 % | 16:22:09 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:21:45 |
L&S Indikation17,755.50
Turnover tops
173.1000 € | -1.4400 € | -0.83 % | 4,669,291 € | 16:22:23 | |
509.0000 € | +5.0000 € | +0.99 % | 3,912,427 € | 16:22:26 | |
140.9600 € | -0.1600 € | -0.11 % | 3,215,904 € | 16:22:28 | |
772.8000 € | -21.8000 € | -2.74 % | 2,324,978 € | 16:22:33 | |
750.2000 € | -118.0000 € | -13.59 % | 1,540,429 € | 16:22:28 | |
14.9820 € | +0.1800 € | +1.22 % | 1,459,652 € | 16:22:28 | |
21.1750 € | +0.2900 € | +1.39 % | 1,286,664 € | 16:22:22 | |
50.6900 € | -0.2800 € | -0.55 % | 1,227,993 € | 16:22:21 | |
375.5250 € | -3.8750 € | -1.02 % | 1,074,771 € | 16:22:27 | |
74.2700 € | -0.4300 € | -0.58 % | 1,007,277 € | 16:22:29 |
6.3650 € | +1.0000 € | +18.64 % | 1,284,949 € | 16:22:45 | |
4.0050 € | -0.0300 € | -0.74 % | 188,743 € | 16:22:43 | |
5.0550 € | - € | 0.00 % | 92,534 € | 16:22:43 | |
7.9450 € | +0.0100 € | +0.13 % | 92,044 € | 16:22:41 | |
7.3150 € | +0.0100 € | +0.14 % | 86,531 € | 16:22:43 | |
7.3450 € | -0.0300 € | -0.41 % | 77,152 € | 16:22:43 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 16:21:26 | |
5.8150 € | -0.0300 € | -0.51 % | 62,910 € | 16:22:43 | |
27.5450 € | -0.0200 € | -0.07 % | 59,133 € | 16:22:41 | |
10.5550 € | +0.0100 € | +0.09 % | 53,175 € | 16:22:43 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 16:22:39 | |
4.1350 € | +0.3200 € | +8.39 % | 14,070 € | 16:22:43 | |
3.4400 € | - € | 0.00 % | 13,359 € | 16:22:38 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 16:22:39 | |
0.3750 € | -0.0500 € | -11.76 % | 8,230 € | 16:21:46 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:22:36 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 16:22:39 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 16:22:30 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:22:17 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:22:43 |
141.2635 € | +0.0045 € | +0.00 % | 1,249,941 € | 16:21:51 | |
72.0425 € | +0.2425 € | +0.34 % | 1,022,987 € | 16:22:33 | |
11.5150 € | +0.2670 € | +2.37 % | 926,720 € | 16:22:34 | |
114.8900 € | -0.3800 € | -0.33 % | 548,618 € | 16:22:25 | |
922.4500 € | -9.5500 € | -1.02 % | 544,092 € | 16:22:22 | |
88.2560 € | -0.3210 € | -0.36 % | 527,809 € | 16:22:32 | |
157.2700 € | -1.6500 € | -1.04 % | 437,871 € | 16:22:29 | |
216.1800 € | +0.1100 € | +0.05 % | 334,000 € | 16:22:17 | |
73.2050 € | -0.2600 € | -0.35 % | 317,230 € | 16:22:28 | |
86.8410 € | -0.3020 € | -0.35 % | 311,247 € | 16:22:27 |
2,472.5340 € | +13.3650 € | +0.54 % | 309,008 € | 16:22:47 | |
363.6970 € | -4.6535 € | -1.26 % | 137,332 € | 16:22:44 | |
574.7285 € | -5.3875 € | -0.93 % | 87,972 € | 16:22:45 | |
5,395.2780 € | +46.0795 € | +0.86 % | 85,904 € | 16:22:37 | |
415.8170 € | -0.7730 € | -0.19 % | 84,193 € | 16:22:18 | |
654.8480 € | -3.7085 € | -0.56 % | 69,703 € | 16:22:39 | |
43.4275 € | +2.7490 € | +6.76 % | 66,783 € | 16:22:45 | |
269.5390 € | -8.2750 € | -2.98 % | 55,905 € | 16:22:44 | |
132.3830 € | -1.1895 € | -0.89 % | 38,943 € | 16:22:47 | |
207.9370 € | -0.7115 € | -0.34 % | 33,777 € | 16:22:40 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,471,366 | 16:20:15 | |
0.0534 € | -0.0066 € | -11.00 % | 700,030 | 16:22:00 | |
0.7832 € | +0.0020 € | +0.26 % | 443,939 | 16:22:20 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:21:12 | |
0.4041 € | +0.0029 € | +0.71 % | 177,800 | 16:21:34 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:19:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:22:23 | |
14.9820 € | +0.1800 € | +1.22 % | 98,453 | 16:22:28 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:22:18 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:21:16 |
6.3650 € | +1.0000 € | +18.64 % | 230,225 | 16:22:45 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:20:25 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 16:21:26 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:20:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:21:04 | |
4.0050 € | -0.0300 € | -0.74 % | 43,520 | 16:22:43 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:20:23 | |
0.3250 € | +0.0500 € | +18.18 % | 27,800 | 16:22:37 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:22:24 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 16:22:28 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:22:17 | |
0.3750 € | -0.0500 € | -11.76 % | 15,000 | 16:21:46 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 16:22:39 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:22:43 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:22:36 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:22:37 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 16:22:43 | |
4.1350 € | +0.3200 € | +8.39 % | 3,500 | 16:22:43 | |
3.4400 € | - € | 0.00 % | 3,490 | 16:22:38 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 16:22:17 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 16:22:26 | |
0.0768 € | +0.0039 € | +5.35 % | 175,306 | 16:22:31 | |
0.9628 € | +0.0011 € | +0.11 % | 134,747 | 16:22:36 | |
11.5150 € | +0.2670 € | +2.37 % | 80,400 | 16:22:34 | |
1.1294 € | +0.0007 € | +0.06 % | 55,510 | 16:22:31 | |
72.0425 € | +0.2425 € | +0.34 % | 14,238 | 16:22:33 | |
15.2850 € | -0.1920 € | -1.24 % | 10,825 | 16:22:18 | |
2.3645 € | +0.1355 € | +6.08 % | 10,000 | 16:20:55 | |
8.6860 € | +0.0480 € | +0.56 % | 10,000 | 16:22:28 | |
6.4905 € | +0.0435 € | +0.67 % | 9,033 | 16:22:21 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:20:36 | |
43.4275 € | +2.7490 € | +6.76 % | 1,555 | 16:22:45 | |
36.9395 € | -0.5130 € | -1.37 % | 400 | 16:22:44 | |
363.6970 € | -4.6535 € | -1.26 % | 377 | 16:22:44 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 16:22:42 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
132.3830 € | -1.1895 € | -0.89 % | 297 | 16:22:47 | |
269.5390 € | -8.2750 € | -2.98 % | 204 | 16:22:44 | |
415.8170 € | -0.7730 € | -0.19 % | 202 | 16:22:18 | |
105.8135 € | -2.2265 € | -2.06 % | 200 | 16:22:42 |
Mostwanted
507.9000 € | +3.9000 € | +0.77 % | 16:22:46 | |
140.8200 € | -0.3000 € | -0.21 % | 16:22:47 | |
772.5000 € | -22.1000 € | -2.78 % | 16:22:46 | |
6.6720 € | -0.0570 € | -0.85 % | 16:22:32 | |
7.3650 € | +0.5550 € | +8.15 % | 16:22:46 |
4.8350 € | -0.0300 € | -0.62 % | 16:22:43 | |
0.3250 € | -0.0100 € | -2.99 % | 16:21:51 | |
3.0350 € | +0.0300 € | +1.00 % | 16:22:43 | |
1.6450 € | +0.4100 € | +33.20 % | 16:22:46 | |
5.0550 € | - € | 0.00 % | 16:22:43 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 16:22:40 | |
0.3400 € | -0.0100 € | -2.86 % | 16:22:45 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:20:04 | |
43.4275 € | +2.7490 € | +6.76 % | 16:22:45 | |
6.0735 € | -0.0725 € | -1.18 % | 16:22:47 | |
107.6925 € | - € | 0.00 % | 16:20:48 |
Indications
2,391.0050 $ | +0.49 % | |
28.5465 $ | +1.14 % | |
87.4300 $ | +0.50 % | |
82.4250 $ | +0.66 % | |
1.7945 € | +3.16 % | |
130.8550 € | -0.24 % | |
64,663.5200 $ | +1.77 % | |
3,086.9150 $ | +0.61 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
772.40 € | 7 | 16:22:46.940 | |
15.302 € | 1,900 | 16:22:44.812 | |
42.98 € | 90 | 16:22:44.228 | |
262.90 € | 7 | 16:22:42.355 | |
140.94 € | 65 | 16:22:42.203 | |
140.94 € | 65 | 16:22:41.911 | |
7.80 € | 5 | 16:22:37.038 | |
6.095 € | 33 | 16:22:32.712 | |
0.28 € | 1,000 | 16:22:32.274 | |
206.75 € | 230 | 16:22:31.661 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank