Tops & Flops
32.2175 € | +0.8725 € | +2.78 % | 10:14:00 | ||
27.3100 € | +0.3275 € | +1.21 % | 10:14:00 | ||
32.0000 € | +0.3400 € | +1.07 % | 10:13:59 | ||
27.3800 € | +0.2200 € | +0.81 % | 10:13:19 | ||
17.7125 € | +0.1000 € | +0.57 % | 10:13:59 | ||
150.5000 € | -1.6750 € | -1.10 % | 10:13:42 | ||
426.4000 € | -4.7500 € | -1.10 % | 10:13:54 | ||
288.0500 € | -3.5500 € | -1.22 % | 10:13:42 | ||
220.2000 € | -2.9000 € | -1.30 % | 10:13:50 | ||
100.6750 € | -3.0500 € | -2.94 % | 10:13:35 |
30.8750 € | +2.1250 € | +7.39 % | 10:13:58 | ||
10.1350 € | +0.4450 € | +4.59 % | 10:14:00 | ||
26.2200 € | +0.2850 € | +1.10 % | 10:13:22 | ||
57.8500 € | +0.5500 € | +0.96 % | 10:11:11 | ||
49.2000 € | +0.3900 € | +0.80 % | 10:13:59 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:12:10 | ||
45.4750 € | -1.9050 € | -4.02 % | 10:13:59 | ||
130.5500 € | -7.5000 € | -5.43 % | 10:14:00 | ||
29.5000 € | -2.2250 € | -7.01 % | 10:12:52 | ||
28.4900 € | -2.8700 € | -9.15 % | 10:13:55 |
10.1350 € | +0.4450 € | +4.59 % | 10:14:00 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:13:29 | ||
32.2175 € | +0.8725 € | +2.78 % | 10:14:00 | ||
49.2000 € | +0.3900 € | +0.80 % | 10:13:59 | ||
77.8500 € | +0.5250 € | +0.68 % | 10:13:39 | ||
22.7500 € | -0.2300 € | -1.00 % | 10:14:02 | ||
26.8000 € | -0.3100 € | -1.14 % | 10:12:46 | ||
288.0500 € | -3.5500 € | -1.22 % | 10:13:42 | ||
38.3500 € | -0.6300 € | -1.62 % | 10:13:55 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:12:20 |
9.3675 € | +0.5625 € | +6.39 % | 10:13:54 | ||
76.2000 € | +2.5000 € | +3.39 % | 10:12:34 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:13:29 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:12:17 | ||
41.0500 € | +0.5500 € | +1.36 % | 10:12:51 | ||
248.3000 € | -3.7000 € | -1.47 % | 10:12:49 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:12:20 | ||
40.1700 € | -0.8100 € | -1.98 % | 10:12:56 | ||
23.4250 € | -0.4750 € | -1.99 % | 10:13:12 | ||
0.8865 € | -0.0210 € | -2.31 % | 10:13:30 |
140.3500 € | +67.0800 € | +91.55 % | 10:13:58 | ||
28.8450 € | +3.4900 € | +13.76 % | 10:14:00 | ||
1.6803 € | +0.1810 € | +12.07 % | 10:14:03 | ||
32.1250 € | +1.7500 € | +5.76 % | 10:13:30 | ||
140.2250 € | +7.6250 € | +5.75 % | 10:13:42 | ||
23.7800 € | -2.0700 € | -8.01 % | 10:13:53 | ||
2.1255 € | -0.2090 € | -8.95 % | 10:13:57 | ||
3.2450 € | -0.3475 € | -9.67 % | 10:12:57 | ||
1,246.7000 € | -171.6000 € | -12.10 % | 10:14:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:13:44 |
53.4550 € | +0.1950 € | +0.37 % | 10:14:02 | ||
32.3800 € | +0.0650 € | +0.20 % | 10:14:01 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:12:15 | ||
138.7700 € | +0.0200 € | +0.01 % | 10:13:10 | ||
452.0250 € | -0.1250 € | -0.03 % | 10:14:01 | ||
85.5800 € | -0.5000 € | -0.58 % | 10:13:09 | ||
160.7500 € | -0.9500 € | -0.59 % | 10:13:43 | ||
36.6500 € | -0.2600 € | -0.70 % | 10:13:24 | ||
254.2500 € | -2.2250 € | -0.87 % | 10:11:31 | ||
156.9700 € | -4.0400 € | -2.51 % | 10:13:31 |
155.0000 € | +10.5000 € | +7.27 % | 10:11:30 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:12:44 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:11:54 | ||
47.1000 € | +2.2000 € | +4.90 % | 10:11:19 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:12:04 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:11:16 | ||
0.8150 € | -0.0450 € | -5.23 % | 10:13:06 | ||
0.9025 € | -0.0675 € | -6.96 % | 10:13:27 | ||
350.4000 € | -29.9000 € | -7.86 % | 10:13:38 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:13:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:13:18 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:12:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:12:03 | ||
0.8500 € | +0.0080 € | +0.95 % | 10:14:01 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:12:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:13:03 | ||
6.1750 € | -0.0165 € | -0.27 % | 10:11:27 | ||
0.4370 € | -0.0025 € | -0.57 % | 10:11:37 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:11:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:13:18 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:12:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:13:49 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:11:13 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:12:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:13:06 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:11:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:11:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:13:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:13:19 |
30.8750 € | +2.1250 € | +7.39 % | 10:13:58 | ||
9.3675 € | +0.5625 € | +6.39 % | 10:13:54 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:13:22 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:11:47 | ||
10.1350 € | +0.4450 € | +4.59 % | 10:14:00 | ||
1.5375 € | -0.0650 € | -4.06 % | 10:14:00 | ||
130.5500 € | -7.5000 € | -5.43 % | 10:14:00 | ||
29.5000 € | -2.2250 € | -7.01 % | 10:12:52 | ||
28.4900 € | -2.8700 € | -9.15 % | 10:13:55 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:12:34 |
L&S Indikation18,026.00
Turnover tops
398.4250 € | -10.3750 € | -2.54 % | 1,745,631 € | 10:13:59 | |
15.2980 € | -0.0790 € | -0.51 % | 1,237,729 € | 10:13:57 | |
742.1500 € | +8.0500 € | +1.10 % | 1,008,237 € | 10:14:00 | |
92.2300 € | -4.0200 € | -4.18 % | 960,570 € | 10:13:58 | |
515.5000 € | -4.7000 € | -0.90 % | 634,902 € | 10:13:51 | |
160.7500 € | -0.9500 € | -0.59 % | 562,317 € | 10:13:43 | |
10.1350 € | +0.4450 € | +4.59 % | 541,440 € | 10:14:00 | |
32.2175 € | +0.8725 € | +2.78 % | 448,366 € | 10:14:00 | |
22.7250 € | -0.2550 € | -1.11 % | 447,204 € | 10:13:59 | |
51.3050 € | -0.0200 € | -0.04 % | 359,908 € | 10:13:59 |
2.3050 € | +0.1150 € | +5.25 % | 24,672 € | 10:13:59 | |
0.2650 € | +0.0350 € | +15.22 % | 19,250 € | 10:12:45 | |
3.1850 € | +0.0650 € | +2.08 % | 18,060 € | 10:13:59 | |
5.2350 € | +0.0750 € | +1.45 % | 12,753 € | 10:13:59 | |
7.8550 € | +0.0950 € | +1.22 % | 12,689 € | 10:13:59 | |
4.5850 € | -0.1150 € | -2.45 % | 11,064 € | 10:13:59 | |
3.1950 € | +1.1500 € | +56.23 % | 10,570 € | 10:13:55 | |
2.7550 € | -0.0950 € | -3.33 % | 10,395 € | 10:13:59 | |
5.1150 € | +0.0750 € | +1.49 % | 9,910 € | 10:13:59 | |
9.6050 € | +0.0750 € | +0.79 % | 9,650 € | 10:13:59 |
0.9500 € | -0.3000 € | -24.00 % | 2,000 € | 10:14:01 | |
3.3100 € | -0.0500 € | -1.49 % | 795 € | 10:14:01 | |
8.8300 € | -0.1300 € | -1.45 % | 683 € | 10:13:56 | |
2.5300 € | -0.0100 € | -0.39 % | 402 € | 10:13:43 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:13:57 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 10:12:46 | |
0.0740 € | +0.0290 € | +64.44 % | 9 € | 10:13:57 | |
0.0155 € | - € | 0.00 % | 0 € | 10:12:36 |
141.3370 € | -0.0115 € | -0.01 % | 329,320 € | 10:12:51 | |
156.5800 € | +0.1700 € | +0.11 % | 141,138 € | 10:13:59 | |
13.9230 € | +0.0260 € | +0.19 % | 139,910 € | 10:13:49 | |
88.7500 € | -0.5490 € | -0.61 % | 117,749 € | 10:14:01 | |
89.3400 € | -0.5150 € | -0.57 % | 89,240 € | 10:13:58 | |
73.7150 € | -0.4100 € | -0.55 % | 85,039 € | 10:13:59 | |
24.3725 € | -0.2050 € | -0.83 % | 74,490 € | 10:13:44 | |
60.4750 € | -0.0100 € | -0.02 % | 72,938 € | 10:13:43 | |
26.8375 € | -0.0325 € | -0.12 % | 69,542 € | 10:14:00 | |
109.0500 € | -1.5800 € | -1.43 % | 68,484 € | 10:13:44 |
5,399.2950 € | -25.5895 € | -0.47 % | 48,463 € | 10:13:37 | |
125.4035 € | +0.0105 € | +0.01 % | 25,098 € | 10:14:00 | |
2,465.8285 € | -16.7820 € | -0.68 % | 14,768 € | 10:13:41 | |
430.6195 € | -4.3130 € | -0.99 % | 8,589 € | 10:14:01 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,042.2800 € | +5.7100 € | +0.55 % | 7,234 € | 10:14:01 | |
72.0520 € | -4.4500 € | -5.82 % | 5,572 € | 10:14:27 | |
84.6885 € | +0.1230 € | +0.15 % | 4,970 € | 10:13:04 | |
46.7530 € | - € | 0.00 % | 4,870 € | 10:11:09 | |
374.0035 € | -0.5440 € | -0.15 % | 4,444 € | 10:14:00 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:11:05 | |
0.0108 € | +0.0003 € | +2.87 % | 390,340 | 10:12:19 | |
0.3919 € | +0.0057 € | +1.48 % | 232,849 | 10:13:37 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:11:20 | |
15.2980 € | -0.0790 € | -0.51 % | 81,981 | 10:13:57 | |
1.3740 € | -0.0180 € | -1.29 % | 57,902 | 10:13:40 | |
10.1350 € | +0.4450 € | +4.59 % | 55,026 | 10:14:00 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:11:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:11:43 | |
1.2765 € | -0.0893 € | -6.53 % | 37,200 | 10:13:46 |
0.2650 € | +0.0350 € | +15.22 % | 75,000 | 10:12:45 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:11:03 | |
0.3050 € | -0.0200 € | -6.15 % | 30,000 | 10:14:01 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:14:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:12:24 | |
0.8750 € | +0.0150 € | +1.74 % | 12,000 | 10:13:50 | |
2.3050 € | +0.1150 € | +5.25 % | 11,670 | 10:13:59 | |
0.3650 € | - € | 0.00 % | 10,250 | 10:12:45 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:11:10 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 10:14:00 |
0.9500 € | -0.3000 € | -24.00 % | 2,500 | 10:14:01 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:13:57 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 10:12:46 | |
3.3100 € | -0.0500 € | -1.49 % | 250 | 10:14:01 | |
0.0740 € | +0.0290 € | +64.44 % | 150 | 10:13:57 | |
2.5300 € | -0.0100 € | -0.39 % | 150 | 10:13:43 | |
0.0155 € | - € | 0.00 % | 150 | 10:12:36 | |
8.8300 € | -0.1300 € | -1.45 % | 75 | 10:13:56 |
0.9339 € | -0.0002 € | -0.02 % | 26,400 | 10:14:01 | |
13.9230 € | +0.0260 € | +0.19 % | 10,064 | 10:13:49 | |
3.0267 € | -0.0004 € | -0.01 % | 10,000 | 10:13:56 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 10:13:42 | |
10.4720 € | -0.0090 € | -0.09 % | 6,000 | 10:13:40 | |
7.0450 € | +0.0045 € | +0.06 % | 5,100 | 10:13:16 | |
13.9380 € | -0.1110 € | -0.79 % | 4,827 | 10:13:58 | |
14.4340 € | +0.0450 € | +0.31 % | 3,150 | 10:13:57 | |
24.3725 € | -0.2050 € | -0.83 % | 3,049 | 10:13:44 | |
7.3263 € | -0.1035 € | -1.39 % | 3,000 | 10:14:01 |
1.3920 € | -0.6480 € | -31.76 % | 500 | 10:14:01 | |
125.4035 € | +0.0105 € | +0.01 % | 200 | 10:14:00 | |
35.1045 € | +0.8165 € | +2.38 % | 118 | 10:14:29 | |
46.7530 € | - € | 0.00 % | 105 | 10:11:09 | |
72.0520 € | -4.4500 € | -5.82 % | 80 | 10:14:27 | |
84.6885 € | +0.1230 € | +0.15 % | 59 | 10:13:04 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8565 € | -0.3515 € | -0.33 % | 35 | 10:14:02 | |
105.5690 € | - € | 0.00 % | 33 | 10:13:58 | |
119.6305 € | - € | 0.00 % | 30 | 10:14:00 |
Mostwanted
10.1300 € | +0.4400 € | +4.54 % | 10:14:28 | |
398.5250 € | -10.2750 € | -2.51 % | 10:14:03 | |
741.6000 € | +7.5000 € | +1.02 % | 10:14:28 | |
150.6800 € | -0.7000 € | -0.46 % | 10:12:28 | |
515.5000 € | -4.7000 € | -0.90 % | 10:13:51 |
1.0800 € | -0.0600 € | -5.26 % | 10:14:21 | |
0.2350 € | +0.0350 € | +17.50 % | 10:13:07 | |
0.2650 € | +0.0350 € | +15.22 % | 10:12:45 | |
5.7750 € | -0.1150 € | -1.95 % | 10:13:59 | |
1.3350 € | +0.0850 € | +6.80 % | 10:13:20 |
1.1800 € | -0.0800 € | -6.35 % | 10:14:01 | |
0.6100 € | +0.0100 € | +1.67 % | 10:12:54 | |
4.3800 € | -0.2300 € | -4.99 % | 10:14:01 | |
0.0950 € | +0.0100 € | +11.76 % | 10:13:48 | |
0.6300 € | -0.3100 € | -32.98 % | 10:14:01 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:13:27 | |
47.0875 € | +0.0590 € | +0.13 % | 10:12:54 | |
107.6925 € | - € | 0.00 % | 10:14:01 | |
5.9860 € | +0.0880 € | +1.49 % | 10:14:00 |
Indications
2,326.9450 $ | +0.47 % | |
27.4250 $ | +0.92 % | |
87.4050 $ | +0.36 % | |
83.1900 $ | +0.45 % | |
1.9785 € | +0.41 % | |
130.2450 € | +0.11 % | |
64,079.9150 $ | +0.05 % | |
3,142.1450 $ | +0.29 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
741.90 € | 11 | 10:14:26.729 | |
0.21 € | 3,000 | 10:14:25.045 | |
5.57 € | 200 | 10:14:24.218 | |
10.14 € | 1,000 | 10:14:23.069 | |
17.365 € | 100 | 10:14:17.921 | |
150.72 € | 7 | 10:14:17.405 | |
2.372 € | 151 | 10:14:11.976 | |
417.06 € | 1 | 10:14:03.876 | |
113.61 € | 30 | 10:13:55.631 | |
28.82 € | 390 | 10:13:54.662 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank