Tops & Flops
17.0075 € | +0.5825 € | +3.55 % | 19:31:16 | ||
163.2750 € | +3.3500 € | +2.09 % | 19:30:05 | ||
520.5000 € | +9.3000 € | +1.82 % | 19:30:52 | ||
110.9250 € | +1.4250 € | +1.30 % | 19:29:46 | ||
206.8250 € | +2.3000 € | +1.12 % | 19:30:40 | ||
180.2400 € | -1.2700 € | -0.70 % | 19:30:57 | ||
14.5750 € | -0.1240 € | -0.84 % | 19:31:49 | ||
78.1700 € | -0.8600 € | -1.09 % | 19:29:47 | ||
92.4300 € | -1.0600 € | -1.13 % | 19:31:52 | ||
39.8475 € | -0.7150 € | -1.76 % | 19:31:56 |
151.3250 € | +3.5750 € | +2.42 % | 19:29:39 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:29:12 | ||
43.4500 € | +0.7500 € | +1.76 % | 19:29:58 | ||
41.8100 € | +0.6750 € | +1.64 % | 19:30:50 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:31:58 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:30:22 | ||
116.1000 € | -3.4000 € | -2.85 % | 19:31:34 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:29:46 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:30:09 | ||
53.5250 € | -3.1750 € | -5.60 % | 19:31:50 |
27.6500 € | +1.0400 € | +3.91 % | 19:30:39 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:29:12 | ||
43.4500 € | +0.7500 € | +1.76 % | 19:29:58 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:31:58 | ||
48.9600 € | +0.5800 € | +1.20 % | 19:31:20 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:29:46 | ||
36.7750 € | -2.0500 € | -5.28 % | 19:30:31 | ||
53.5250 € | -3.1750 € | -5.60 % | 19:31:50 | ||
20.7700 € | -1.3500 € | -6.10 % | 19:29:26 | ||
64.9000 € | -6.7500 € | -9.42 % | 19:31:11 |
27.6500 € | +1.0400 € | +3.91 % | 19:30:39 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:31:07 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:31:31 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:29:07 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:30:22 | ||
36.7750 € | -2.0500 € | -5.28 % | 19:30:31 | ||
17.8900 € | -1.0000 € | -5.29 % | 19:30:17 | ||
20.7700 € | -1.3500 € | -6.10 % | 19:29:26 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:29:02 | ||
64.9000 € | -6.7500 € | -9.42 % | 19:31:11 |
0.0860 € | +0.0160 € | +22.86 % | 19:29:40 | ||
2.3540 € | +0.2620 € | +12.52 % | 19:31:12 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:31:49 | ||
162.8500 € | +17.1000 € | +11.73 % | 19:29:58 | ||
12.2600 € | +1.1300 € | +10.15 % | 19:30:36 | ||
25.3425 € | -2.5575 € | -9.17 % | 19:30:54 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:31:34 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:31:06 | ||
95.7700 € | -25.2300 € | -20.85 % | 19:31:52 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:30:30 |
113.5400 € | +2.1300 € | +1.91 % | 19:31:41 | ||
40.9100 € | +0.6400 € | +1.59 % | 19:31:59 | ||
38.9650 € | +0.5750 € | +1.50 % | 19:31:57 | ||
98.2650 € | +1.3850 € | +1.43 % | 19:31:58 | ||
146.4300 € | +2.0000 € | +1.38 % | 19:31:52 | ||
278.3000 € | +0.1000 € | +0.04 % | 19:31:02 | ||
87.0100 € | - € | 0.00 % | 19:31:50 | ||
263.9000 € | -0.6000 € | -0.23 % | 19:31:47 | ||
355.6000 € | -1.3000 € | -0.36 % | 19:32:00 | ||
159.1800 € | -0.7000 € | -0.44 % | 19:31:47 |
5.3500 € | +0.7800 € | +17.07 % | 19:30:44 | ||
9.4530 € | +1.2770 € | +15.62 % | 19:31:11 | ||
0.6240 € | +0.0790 € | +14.50 % | 19:31:40 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:31:54 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:31:23 | ||
1.4700 € | -0.2600 € | -15.03 % | 19:31:38 | ||
1.2750 € | -0.2300 € | -15.28 % | 19:31:53 | ||
1.6540 € | -0.3360 € | -16.88 % | 19:31:36 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:30:28 | ||
202.7000 € | -191.7000 € | -48.61 % | 19:31:20 |
4.5025 € | +0.3825 € | +9.28 % | 19:29:07 | ||
0.6240 € | +0.0460 € | +7.96 % | 19:31:58 | ||
0.4060 € | +0.0270 € | +7.12 % | 19:30:46 | ||
5.4690 € | +0.3380 € | +6.59 % | 19:31:59 | ||
2.2490 € | +0.1290 € | +6.08 % | 19:30:56 | ||
0.6450 € | -0.0030 € | -0.46 % | 19:29:39 | ||
1.3100 € | -0.0070 € | -0.53 % | 19:31:36 | ||
3.2400 € | -0.0205 € | -0.63 % | 19:31:08 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:30:46 | ||
1.4875 € | -0.0450 € | -2.94 % | 19:29:25 |
0.4650 € | +0.1540 € | +49.52 % | 19:29:20 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:29:10 | ||
0.0200 € | +0.0055 € | +37.93 % | 19:30:36 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:30:08 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:29:05 | ||
17.9100 € | -37.1400 € | -67.47 % | 19:29:32 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:31:34 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:29:51 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:29:37 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:29:40 |
44.1500 € | +4.0750 € | +10.17 % | 19:30:18 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:30:21 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:31:37 | ||
2.2650 € | +0.1825 € | +8.76 % | 19:31:51 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:29:35 | ||
53.5250 € | -3.1750 € | -5.60 % | 19:31:50 | ||
20.7700 € | -1.3500 € | -6.10 % | 19:29:26 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:29:02 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:31:23 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:30:27 |
L&S Indikation18,510.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,794,924 € | 19:30:52 | |
837.9000 € | +5.4000 € | +0.65 % | 3,507,123 € | 19:31:51 | |
37.3700 € | +1.0600 € | +2.92 % | 2,273,110 € | 19:31:49 | |
73.8550 € | +0.2900 € | +0.39 % | 1,740,644 € | 19:30:41 | |
17.0075 € | +0.5825 € | +3.55 % | 1,404,745 € | 19:31:16 | |
7.7400 € | -1.2100 € | -13.52 % | 1,389,504 € | 19:32:00 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:30:29 | |
52.9550 € | -0.1700 € | -0.32 % | 1,200,746 € | 19:31:18 | |
12.6825 € | -0.0600 € | -0.47 % | 1,196,511 € | 19:31:19 | |
167.0200 € | +0.6400 € | +0.38 % | 1,183,097 € | 19:31:50 |
5.3000 € | -1.3250 € | -20.00 % | 231,665 € | 19:31:48 | |
0.4650 € | -0.1300 € | -21.85 % | 207,257 € | 19:32:00 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 19:31:44 | |
9.2350 € | -0.0800 € | -0.86 % | 123,121 € | 19:31:20 | |
14.1350 € | -0.0900 € | -0.63 % | 97,480 € | 19:31:24 | |
6.2600 € | -1.3250 € | -17.47 % | 96,193 € | 19:31:48 | |
4.9450 € | -1.3050 € | -20.88 % | 76,922 € | 19:32:00 | |
5.0150 € | -0.0900 € | -1.76 % | 57,465 € | 19:31:24 | |
8.4050 € | +0.0500 € | +0.60 % | 55,398 € | 19:31:58 | |
0.3100 € | - € | 0.00 % | 49,200 € | 19:29:29 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 19:31:24 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 19:31:30 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 19:31:20 | |
1.3900 € | -0.0900 € | -6.08 % | 1,440 € | 19:31:24 | |
13.1400 € | +0.0800 € | +0.61 % | 1,305 € | 19:30:34 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:29:47 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:29:47 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:29:47 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 19:31:20 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 19:31:20 |
140.9585 € | +0.0200 € | +0.01 % | 3,272,154 € | 19:29:53 | |
174.9000 € | -0.3100 € | -0.18 % | 777,079 € | 19:30:35 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:30:32 | |
60.8700 € | +2.0825 € | +3.54 % | 444,571 € | 19:32:02 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 19:31:31 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:31:42 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:31:42 | |
3.2609 € | +0.0112 € | +0.34 % | 331,334 € | 19:31:24 | |
63.4825 € | +1.9375 € | +3.15 % | 306,643 € | 19:32:02 | |
66.1650 € | +1.0050 € | +1.54 % | 302,625 € | 19:31:49 |
2,580.9355 € | +16.3820 € | +0.64 % | 162,937 € | 19:32:02 | |
583.9730 € | +0.3030 € | +0.05 % | 125,286 € | 19:32:01 | |
1,186.8870 € | +25.7775 € | +2.22 % | 124,761 € | 19:32:01 | |
194.3985 € | +5.3515 € | +2.83 % | 98,070 € | 19:32:00 | |
1,553.2665 € | -128.1180 € | -7.62 % | 76,508 € | 19:32:00 | |
581.7830 € | +7.0490 € | +1.23 % | 64,850 € | 19:31:56 | |
420.8810 € | +3.4240 € | +0.82 % | 64,694 € | 19:32:01 | |
735.8595 € | -1.9410 € | -0.26 % | 64,268 € | 19:32:00 | |
150.0050 € | -0.8150 € | -0.54 % | 63,629 € | 19:32:01 | |
129.9590 € | -0.0150 € | -0.01 % | 61,735 € | 19:30:55 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:31:06 | |
0.0265 € | +0.0040 € | +17.78 % | 1,059,696 | 19:32:00 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:30:34 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:29:10 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:30:38 | |
1.9705 € | +0.2115 € | +12.02 % | 255,503 | 19:31:53 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:31:58 | |
1.9525 € | -0.0280 € | -1.41 % | 161,554 | 19:30:05 | |
0.9503 € | +0.1200 € | +14.45 % | 158,777 | 19:31:03 | |
7.7200 € | -1.2300 € | -13.74 % | 157,363 | 19:32:03 |
0.4750 € | -0.1200 € | -20.17 % | 368,900 | 19:32:02 | |
0.3100 € | - € | 0.00 % | 155,000 | 19:29:29 | |
0.3150 € | +0.1200 € | +61.54 % | 93,014 | 19:31:30 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 19:31:44 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 19:31:48 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:30:30 | |
5.3000 € | -1.3250 € | -20.00 % | 52,500 | 19:31:48 | |
0.5350 € | +0.1200 € | +28.92 % | 51,060 | 19:32:02 | |
0.7350 € | -0.1300 € | -15.03 % | 51,000 | 19:29:12 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:30:26 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 19:31:24 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:29:47 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:29:47 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:32:01 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 19:31:30 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:29:47 | |
1.3900 € | -0.0900 € | -6.08 % | 1,000 | 19:31:24 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:31:55 |
0.0695 € | +0.0025 € | +3.73 % | 426,000 | 19:31:59 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 19:31:34 | |
0.0751 € | +0.0053 € | +7.52 % | 123,500 | 19:31:59 | |
3.2609 € | +0.0112 € | +0.34 % | 101,805 | 19:31:24 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:31:44 | |
6.5625 € | +0.0260 € | +0.40 % | 38,555 | 19:30:53 | |
140.9585 € | +0.0200 € | +0.01 % | 23,217 | 19:29:53 | |
9.3593 € | +0.1803 € | +1.96 % | 13,918 | 19:31:50 | |
0.6957 € | -0.0178 € | -2.49 % | 11,000 | 19:30:53 | |
0.2582 € | -0.0063 € | -2.36 % | 10,776 | 19:31:56 |
4.5440 € | +0.6150 € | +15.65 % | 4,840 | 19:31:57 | |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 19:30:35 | |
25.8090 € | +0.1630 € | +0.64 % | 754 | 19:32:04 | |
194.4055 € | +5.3585 € | +2.83 % | 500 | 19:32:03 | |
129.9590 € | -0.0150 € | -0.01 % | 474 | 19:30:55 | |
150.0035 € | -0.8165 € | -0.54 % | 424 | 19:32:03 | |
30.0915 € | +0.6560 € | +2.23 % | 300 | 19:32:02 | |
40.1760 € | +0.1100 € | +0.27 % | 265 | 19:32:02 | |
40.2255 € | +0.1795 € | +0.45 % | 240 | 19:31:57 | |
583.9745 € | +0.3045 € | +0.05 % | 215 | 19:32:02 |
Mostwanted
838.1000 € | +5.6000 € | +0.67 % | 19:32:03 | |
7.7050 € | -1.2450 € | -13.91 % | 19:32:04 | |
520.5000 € | +9.3000 € | +1.82 % | 19:30:52 | |
163.6800 € | -2.1400 € | -1.29 % | 19:32:02 | |
37.3700 € | +1.0600 € | +2.92 % | 19:31:49 |
0.0140 € | +0.0120 € | +600.00 % | 19:31:24 | |
0.5050 € | -0.0750 € | -12.93 % | 19:29:59 | |
14.1350 € | -0.0900 € | -0.63 % | 19:31:24 | |
1.5300 € | -1.3400 € | -46.69 % | 19:29:27 | |
2.3150 € | +0.0500 € | +2.21 % | 19:30:43 |
0.3500 € | +0.0400 € | +12.90 % | 19:31:55 | |
0.1400 € | +0.0600 € | +75.00 % | 19:31:23 | |
0.4800 € | -0.0700 € | -12.73 % | 19:31:24 | |
1.1300 € | +0.1100 € | +10.78 % | 19:30:34 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.5540 € | +0.3285 € | +0.23 % | 19:31:46 | |
0.0820 € | - € | 0.00 % | 19:29:15 | |
18.2870 € | +0.8645 € | +4.96 % | 19:32:04 | |
107.6925 € | - € | 0.00 % | 19:30:19 | |
4.5450 € | +0.6160 € | +15.68 % | 19:32:04 |
Indications
2,220.5700 $ | +1.32 % | |
24.8515 $ | +0.91 % | |
86.9300 $ | +2.68 % | |
83.0900 $ | +1.78 % | |
1.7495 € | +1.98 % | |
133.2350 € | -0.10 % | |
70,875.6550 $ | +2.82 % | |
3,566.6050 $ | +1.72 % | |
0.6300 € | +2.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
113.56 € | 10 | 19:31:48.090 | |
0.46 € | 44,000 | 19:31:45.210 | |
4.257 € | 530 | 19:31:35.811 | |
0.79 € | 1,400 | 19:31:34.597 | |
3.42 € | 160 | 19:31:32.550 | |
1.3098 € | 500 | 19:31:28.961 | |
13.118 € | 70 | 19:31:25.605 | |
5.40 € | 388 | 19:31:19.255 | |
15.46 € | 97 | 19:31:12.590 | |
1.4784 € | 1,781 | 19:31:08.397 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank