Tops & Flops
17.0150 € | +0.5900 € | +3.59 % | 20:10:38 | ||
163.5250 € | +3.6000 € | +2.25 % | 20:11:19 | ||
520.9000 € | +9.7000 € | +1.90 % | 20:12:02 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:10:32 | ||
206.9750 € | +2.4500 € | +1.20 % | 20:11:04 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:10:32 | ||
14.5730 € | -0.1260 € | -0.86 % | 20:11:43 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:11:44 | ||
92.4400 € | -1.0500 € | -1.12 % | 20:10:32 | ||
39.8650 € | -0.6975 € | -1.72 % | 20:12:18 |
151.4250 € | +3.6750 € | +2.49 % | 20:10:36 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:11:21 | ||
41.8450 € | +0.7100 € | +1.73 % | 20:11:04 | ||
43.4300 € | +0.7300 € | +1.71 % | 20:10:45 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:11:03 | ||
104.7750 € | -2.8750 € | -2.67 % | 20:11:03 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:10:32 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:11:13 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:12:17 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:12:16 |
27.6800 € | +1.0700 € | +4.02 % | 20:11:42 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:11:21 | ||
43.4300 € | +0.7300 € | +1.71 % | 20:10:45 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:11:03 | ||
368.6000 € | +4.2500 € | +1.17 % | 20:09:29 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:11:13 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:12:16 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:09:27 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:12:16 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:10:55 |
27.6800 € | +1.0700 € | +4.02 % | 20:11:42 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:09:34 | ||
5.0530 € | +0.1380 € | +2.81 % | 20:11:00 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:10:38 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:10:05 | ||
18.0500 € | -0.8400 € | -4.45 % | 20:11:49 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:09:27 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:12:16 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:11:11 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:10:55 |
0.0860 € | +0.0160 € | +22.86 % | 20:11:48 | ||
2.4900 € | +0.2975 € | +13.57 % | 20:09:46 | ||
2.3560 € | +0.2640 € | +12.62 % | 20:11:16 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:10:56 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:11:43 | ||
25.4775 € | -2.4225 € | -8.68 % | 20:12:15 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:11:59 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:10:55 | ||
96.2400 € | -24.7600 € | -20.46 % | 20:11:40 | ||
0.0420 € | -0.2380 € | -85.00 % | 20:09:38 |
113.3500 € | +1.9400 € | +1.74 % | 20:12:23 | ||
38.9875 € | +0.5975 € | +1.56 % | 20:11:14 | ||
40.8950 € | +0.6250 € | +1.55 % | 20:12:23 | ||
98.3350 € | +1.4550 € | +1.50 % | 20:12:22 | ||
146.4700 € | +2.0400 € | +1.41 % | 20:12:00 | ||
56.0050 € | +0.0550 € | +0.10 % | 20:11:23 | ||
87.0500 € | +0.0400 € | +0.05 % | 20:11:52 | ||
264.1000 € | -0.4000 € | -0.15 % | 20:12:20 | ||
159.3900 € | -0.4900 € | -0.31 % | 20:12:23 | ||
355.7000 € | -1.2000 € | -0.34 % | 20:11:39 |
9.5310 € | +1.3550 € | +16.57 % | 20:11:44 | ||
5.3000 € | +0.7300 € | +15.97 % | 20:10:00 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:10:28 | ||
0.6200 € | +0.0750 € | +13.76 % | 20:11:31 | ||
1.0450 € | +0.1100 € | +11.76 % | 20:10:30 | ||
1.2800 € | -0.2250 € | -14.95 % | 20:09:53 | ||
1.4700 € | -0.2600 € | -15.03 % | 20:11:22 | ||
1.6640 € | -0.3260 € | -16.38 % | 20:11:46 | ||
0.3400 € | -0.0700 € | -17.07 % | 20:09:36 | ||
204.1000 € | -190.3000 € | -48.25 % | 20:12:04 |
0.6280 € | +0.0500 € | +8.65 % | 20:11:48 | ||
4.4750 € | +0.3550 € | +8.62 % | 20:09:52 | ||
5.4410 € | +0.3100 € | +6.04 % | 20:09:59 | ||
0.4010 € | +0.0220 € | +5.80 % | 20:11:36 | ||
0.0300 € | +0.0015 € | +5.26 % | 20:09:54 | ||
0.0880 € | - € | 0.00 % | 20:09:56 | ||
0.6465 € | -0.0015 € | -0.23 % | 20:11:03 | ||
3.2325 € | -0.0280 € | -0.86 % | 20:11:48 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:09:54 | ||
1.4850 € | -0.0475 € | -3.10 % | 20:10:15 |
0.4650 € | +0.1540 € | +49.52 % | 20:11:59 | ||
0.0386 € | +0.0116 € | +42.96 % | 20:11:18 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:12:16 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:11:14 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:10:57 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:11:41 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:11:50 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:10:15 | ||
8.7930 € | -73.0270 € | -89.25 % | 20:11:50 | ||
15.5050 € | -137.2450 € | -89.85 % | 20:12:09 |
44.2000 € | +4.1250 € | +10.29 % | 20:11:26 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:09:29 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:10:44 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:10:58 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:11:43 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:09:27 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:12:16 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:11:11 | ||
10.8000 € | -0.7600 € | -6.57 % | 20:10:43 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:09:35 |
L&S Indikation18,522.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,846,994 € | 20:11:38 | |
838.7000 € | +6.2000 € | +0.74 % | 3,514,686 € | 20:11:59 | |
37.3400 € | +1.0300 € | +2.84 % | 2,280,400 € | 20:11:50 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:11:53 | |
7.7550 € | -1.1950 € | -13.35 % | 1,419,790 € | 20:11:59 | |
17.0150 € | +0.5900 € | +3.59 % | 1,404,745 € | 20:10:38 | |
277.8000 € | +0.3500 € | +0.13 % | 1,288,043 € | 20:11:19 | |
12.7050 € | -0.0375 € | -0.29 % | 1,208,002 € | 20:09:36 | |
52.9750 € | -0.1500 € | -0.28 % | 1,203,924 € | 20:11:15 | |
167.2900 € | +0.9100 € | +0.55 % | 1,193,797 € | 20:11:59 |
5.0700 € | -1.5550 € | -23.47 % | 231,665 € | 20:11:49 | |
0.4850 € | -0.1100 € | -18.49 % | 207,257 € | 20:12:22 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 20:11:17 | |
9.3850 € | +0.0700 € | +0.75 % | 123,121 € | 20:12:23 | |
14.2750 € | +0.0500 € | +0.35 % | 97,480 € | 20:12:23 | |
6.0300 € | -1.5550 € | -20.50 % | 96,193 € | 20:11:49 | |
5.1550 € | +0.0500 € | +0.98 % | 93,930 € | 20:12:23 | |
5.1150 € | -1.1350 € | -18.16 % | 78,928 € | 20:12:24 | |
8.2650 € | -0.0900 € | -1.08 % | 57,078 € | 20:12:23 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:11:16 |
0.4400 € | -0.1100 € | -20.00 % | 10,287 € | 20:12:18 | |
2.4000 € | +0.0600 € | +2.56 % | 3,525 € | 20:12:04 | |
3.0700 € | +0.0100 € | +0.33 % | 1,788 € | 20:11:02 | |
1.3100 € | -0.1700 € | -11.49 % | 1,440 € | 20:12:18 | |
13.2400 € | +0.1800 € | +1.38 % | 1,305 € | 20:12:23 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:10:48 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:09:38 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:10:27 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:11:43 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:09:57 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 20:11:23 | |
175.0200 € | -0.1900 € | -0.11 % | 777,079 € | 20:11:14 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:09:40 | |
60.8625 € | +2.0750 € | +3.53 % | 444,571 € | 20:11:51 | |
164.1500 € | -0.1700 € | -0.10 % | 389,527 € | 20:11:28 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:10:49 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:11:46 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:11:02 | |
63.4725 € | +1.9275 € | +3.13 % | 309,186 € | 20:12:00 | |
66.2050 € | +1.0450 € | +1.60 % | 302,625 € | 20:11:56 |
2,580.8940 € | +16.3405 € | +0.64 % | 162,937 € | 20:12:24 | |
583.9030 € | +0.2330 € | +0.04 % | 125,286 € | 20:12:23 | |
1,186.5150 € | +25.4055 € | +2.19 % | 124,761 € | 20:12:25 | |
194.4690 € | +5.4220 € | +2.87 % | 98,070 € | 20:12:24 | |
1,531.3325 € | -150.0520 € | -8.92 % | 76,508 € | 20:12:12 | |
581.2340 € | +6.5000 € | +1.13 % | 64,850 € | 20:12:24 | |
420.9910 € | +3.5340 € | +0.85 % | 64,694 € | 20:12:19 | |
736.2055 € | -1.5950 € | -0.22 % | 64,268 € | 20:12:21 | |
150.2385 € | -0.5815 € | -0.39 % | 63,629 € | 20:12:23 | |
130.0620 € | +0.0880 € | +0.07 % | 61,735 € | 20:12:17 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:10:55 | |
0.0260 € | +0.0035 € | +15.56 % | 1,063,196 | 20:11:05 | |
0.0145 € | +0.0008 € | +5.84 % | 654,936 | 20:09:56 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 20:11:18 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 20:09:29 | |
1.9790 € | +0.2200 € | +12.51 % | 258,608 | 20:11:31 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:11:05 | |
0.9413 € | +0.1110 € | +13.37 % | 164,927 | 20:11:57 | |
1.9598 € | -0.0208 € | -1.05 % | 161,607 | 20:11:19 | |
7.7550 € | -1.1950 € | -13.35 % | 161,246 | 20:11:59 |
0.4850 € | -0.1100 € | -18.49 % | 368,900 | 20:12:22 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:11:16 | |
0.3050 € | +0.1100 € | +56.41 % | 93,014 | 20:11:02 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 20:11:17 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 20:11:46 | |
0.5250 € | +0.1100 € | +26.51 % | 66,150 | 20:12:22 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:09:38 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:10:01 | |
5.0700 € | -1.5550 € | -23.47 % | 52,500 | 20:11:49 | |
0.7450 € | -0.1200 € | -13.87 % | 51,000 | 20:12:07 |
0.4400 € | -0.1100 € | -20.00 % | 20,310 | 20:12:18 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:09:38 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:10:27 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:10:48 | |
2.4000 € | +0.0600 € | +2.56 % | 1,500 | 20:12:04 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:10:48 | |
0.8500 € | +0.0700 € | +8.97 % | 1,000 | 20:11:43 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:10:53 |
0.0692 € | +0.0023 € | +3.36 % | 426,000 | 20:11:39 | |
0.8808 € | +0.0024 € | +0.27 % | 229,575 | 20:11:47 | |
0.0747 € | +0.0049 € | +6.95 % | 123,500 | 20:11:39 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:11:02 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:11:02 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 20:11:56 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 20:11:23 | |
9.3503 € | +0.1713 € | +1.87 % | 13,918 | 20:12:02 | |
0.6960 € | -0.0175 € | -2.45 % | 11,000 | 20:11:43 | |
0.2582 € | -0.0062 € | -2.34 % | 10,776 | 20:11:44 |
4.5380 € | +0.6090 € | +15.50 % | 4,840 | 20:12:20 | |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 20:10:35 | |
25.8090 € | +0.1630 € | +0.64 % | 894 | 20:12:18 | |
194.4820 € | +5.4350 € | +2.87 % | 500 | 20:12:26 | |
130.0620 € | +0.0880 € | +0.07 % | 474 | 20:12:17 | |
150.2405 € | -0.5795 € | -0.38 % | 424 | 20:12:26 | |
29.9485 € | +0.5130 € | +1.74 % | 300 | 20:12:24 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2360 € | +0.1900 € | +0.47 % | 240 | 20:08:19 | |
583.9075 € | +0.2375 € | +0.04 % | 215 | 20:12:26 |
Mostwanted
839.1000 € | +6.6000 € | +0.79 % | 20:12:23 | |
7.8250 € | -1.1250 € | -12.57 % | 20:12:24 | |
520.9000 € | +9.7000 € | +1.90 % | 20:12:02 | |
163.2200 € | -2.6000 € | -1.57 % | 20:12:23 | |
37.3600 € | +1.0500 € | +2.89 % | 20:12:19 |
0.0050 € | +0.0030 € | +150.00 % | 20:10:52 | |
0.5050 € | -0.0750 € | -12.93 % | 20:12:07 | |
14.2750 € | +0.0500 € | +0.35 % | 20:12:23 | |
5.3500 € | +1.5250 € | +39.87 % | 20:12:26 | |
1.6800 € | -1.1900 € | -41.46 % | 20:12:08 |
0.3300 € | +0.0200 € | +6.45 % | 20:12:18 | |
0.1300 € | +0.0500 € | +62.50 % | 20:10:30 | |
0.4400 € | -0.1100 € | -20.00 % | 20:12:18 | |
1.0900 € | +0.0700 € | +6.86 % | 20:12:23 | |
3.0700 € | +0.0100 € | +0.33 % | 20:11:02 |
144.5725 € | +0.3470 € | +0.24 % | 20:08:16 | |
0.0820 € | - € | 0.00 % | 20:11:23 | |
17.7270 € | +0.3045 € | +1.75 % | 20:12:25 | |
107.6925 € | - € | 0.00 % | 20:09:27 | |
4.5380 € | +0.6090 € | +15.50 % | 20:12:20 |
Indications
2,221.2300 $ | +1.35 % | |
24.8595 $ | +0.95 % | |
86.9000 $ | +2.65 % | |
83.0600 $ | +1.75 % | |
1.7455 € | +1.75 % | |
133.2550 € | -0.08 % | |
70,680.1450 $ | +2.54 % | |
3,561.4950 $ | +1.57 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.696 € | 579 | 20:12:14.498 | |
520.40 € | 45 | 20:12:08.953 | |
66.18 € | 100 | 20:12:06.354 | |
14.20 € | 200 | 20:11:34.598 | |
11.722 € | 110 | 20:11:12.043 | |
0.88 € | 1,300 | 20:10:50.992 | |
7.86 € | 60 | 20:10:44.834 | |
7.84 € | 25 | 20:10:30.097 | |
37.46 € | 43 | 20:10:28.212 | |
3.214 € | 200 | 20:10:24.564 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank