Tops & Flops
16.2230 € | +0.8460 € | +5.50 % | 15:07:47 | ||
32.5400 € | +1.1950 € | +3.81 % | 15:07:47 | ||
32.1600 € | +0.5000 € | +1.58 % | 15:07:43 | ||
14.0100 € | +0.1425 € | +1.03 % | 15:07:40 | ||
27.4350 € | +0.2750 € | +1.01 % | 15:07:47 | ||
158.0700 € | -3.2800 € | -2.03 % | 15:07:48 | ||
421.9000 € | -9.2500 € | -2.15 % | 15:07:46 | ||
100.9000 € | -2.8250 € | -2.72 % | 15:07:31 | ||
169.6900 € | -5.3400 € | -3.05 % | 15:07:47 | ||
502.9000 € | -17.3000 € | -3.33 % | 15:07:44 |
31.0000 € | +2.2500 € | +7.83 % | 15:07:36 | ||
6.9090 € | +0.1880 € | +2.80 % | 15:07:29 | ||
13.8300 € | +0.1800 € | +1.32 % | 15:07:45 | ||
74.7400 € | +0.5600 € | +0.75 % | 15:07:47 | ||
46.9300 € | +0.3500 € | +0.75 % | 15:07:33 | ||
37.2500 € | -1.7300 € | -4.44 % | 15:05:54 | ||
130.7000 € | -7.3500 € | -5.32 % | 15:06:12 | ||
44.1150 € | -3.2650 € | -6.89 % | 15:07:42 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:07:03 | ||
27.2900 € | -4.0700 € | -12.98 % | 15:07:39 |
32.5400 € | +1.1950 € | +3.81 % | 15:07:47 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:07:24 | ||
52.7600 € | +0.2500 € | +0.48 % | 15:07:48 | ||
63.3500 € | +0.3000 € | +0.48 % | 15:05:19 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:06:04 | ||
28.2000 € | -0.8400 € | -2.89 % | 15:06:44 | ||
9.3975 € | -0.2925 € | -3.02 % | 15:07:41 | ||
169.6900 € | -5.3400 € | -3.05 % | 15:07:47 | ||
22.1350 € | -0.8450 € | -3.68 % | 15:07:36 | ||
37.2500 € | -1.7300 € | -4.44 % | 15:05:54 |
76.0500 € | +2.3500 € | +3.19 % | 15:05:10 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:07:24 | ||
8.9700 € | +0.1650 € | +1.87 % | 15:07:47 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:05:15 | ||
2.1450 € | +0.0260 € | +1.23 % | 15:07:40 | ||
28.2000 € | -0.8400 € | -2.89 % | 15:06:44 | ||
244.5000 € | -7.5000 € | -2.98 % | 15:06:27 | ||
39.5600 € | -1.4200 € | -3.47 % | 15:07:37 | ||
12.7000 € | -0.5500 € | -4.15 % | 15:06:50 | ||
0.8650 € | -0.0425 € | -4.68 % | 15:06:37 |
142.1300 € | +68.8600 € | +93.98 % | 15:07:25 | ||
29.1350 € | +3.7800 € | +14.91 % | 15:07:40 | ||
1.7008 € | +0.2015 € | +13.44 % | 15:07:37 | ||
0.0172 € | +0.0015 € | +9.55 % | 15:05:37 | ||
85.7750 € | +6.4500 € | +8.13 % | 15:07:20 | ||
1.2483 € | -0.1175 € | -8.60 % | 15:07:35 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:06:43 | ||
1,254.0000 € | -164.3000 € | -11.58 % | 15:07:47 | ||
3.1250 € | -0.4675 € | -13.01 % | 15:06:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:05:48 |
121.5000 € | +2.6000 € | +2.19 % | 15:07:38 | ||
455.8500 € | +3.7000 € | +0.82 % | 15:07:46 | ||
185.0400 € | +0.9600 € | +0.52 % | 15:07:28 | ||
200.4250 € | +0.9750 € | +0.49 % | 15:06:02 | ||
53.4650 € | +0.2050 € | +0.38 % | 15:06:03 | ||
253.8250 € | -2.7750 € | -1.08 % | 15:07:21 | ||
159.7600 € | -1.9400 € | -1.20 % | 15:07:47 | ||
104.2900 € | -1.8200 € | -1.72 % | 15:07:33 | ||
154.9000 € | -6.1100 € | -3.79 % | 15:07:35 | ||
319.2500 € | -22.0000 € | -6.45 % | 15:07:11 |
9.6600 € | +1.5000 € | +18.38 % | 15:06:18 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:06:57 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:06:57 | ||
0.8555 € | +0.0700 € | +8.91 % | 15:05:08 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:05:31 | ||
25.1775 € | -2.2125 € | -8.08 % | 15:07:47 | ||
349.2000 € | -31.1000 € | -8.18 % | 15:07:42 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:05:41 | ||
0.4920 € | -0.0940 € | -16.04 % | 15:05:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:05:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:07:40 | ||
2.6070 € | +0.0870 € | +3.45 % | 15:07:03 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:07:12 | ||
2.0078 € | +0.0278 € | +1.40 % | 15:05:05 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:07:24 | ||
6.1415 € | -0.0500 € | -0.81 % | 15:07:38 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:07:40 | ||
0.1134 € | -0.0024 € | -2.03 % | 15:07:26 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:05:58 | ||
4.7675 € | -0.1325 € | -2.70 % | 15:07:44 |
0.0080 € | +0.0025 € | +45.45 % | 15:07:46 | ||
0.2510 € | +0.0425 € | +20.38 % | 15:06:51 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:05:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:04:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:06:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:07:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:06:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:05:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:07:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:07:41 |
31.0000 € | +2.2500 € | +7.83 % | 15:07:36 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:05:25 | ||
16.2230 € | +0.8460 € | +5.50 % | 15:07:47 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:05:36 | ||
52.6500 € | +2.6300 € | +5.26 % | 15:07:26 | ||
44.1150 € | -3.2650 € | -6.89 % | 15:07:42 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:07:03 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:07:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:06:36 | ||
27.2900 € | -4.0700 € | -12.98 % | 15:07:39 |
L&S Indikation17,881.00
Turnover tops
16.2740 € | +0.8970 € | +5.83 % | 3,783,421 € | 15:07:21 | |
390.9750 € | -17.8250 € | -4.36 % | 2,835,094 € | 15:07:23 | |
732.6000 € | -1.5000 € | -0.20 % | 2,008,624 € | 15:07:26 | |
92.8700 € | -3.3800 € | -3.51 % | 1,538,026 € | 15:07:25 | |
503.0000 € | -17.2000 € | -3.31 % | 1,426,640 € | 15:07:19 | |
9.4125 € | -0.2775 € | -2.86 % | 1,313,659 € | 15:07:25 | |
50.8600 € | -0.4650 € | -0.91 % | 1,254,918 € | 15:07:24 | |
32.5450 € | +1.2000 € | +3.83 % | 1,003,660 € | 15:07:22 | |
73.0450 € | -0.8450 € | -1.14 % | 751,134 € | 15:07:25 | |
159.7800 € | -1.9200 € | -1.19 % | 692,397 € | 15:07:15 |
26.2750 € | +1.3450 € | +5.40 % | 76,770 € | 15:07:45 | |
3.9700 € | -0.5500 € | -12.17 % | 54,000 € | 15:07:46 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.6150 € | -1.4250 € | -28.27 % | 35,710 € | 15:07:49 | |
1.7350 € | -1.3850 € | -44.39 % | 31,664 € | 15:07:45 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 15:06:55 | |
14.2850 € | +1.2350 € | +9.46 % | 22,032 € | 15:07:45 | |
9.1050 € | +1.3350 € | +17.18 % | 21,944 € | 15:07:45 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 15:06:51 | |
3.6850 € | -1.4750 € | -28.59 % | 15,686 € | 15:07:45 |
5.1650 € | +0.2900 € | +5.95 % | 12,525 € | 15:07:48 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 15:07:48 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 15:07:48 | |
1.1000 € | +0.2600 € | +30.95 % | 2,880 € | 15:07:50 | |
1.6700 € | +0.4100 € | +32.54 % | 2,288 € | 15:07:46 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 15:07:41 | |
2.3800 € | -0.9800 € | -29.17 % | 1,393 € | 15:07:46 | |
1.2850 € | -0.1200 € | -8.54 % | 1,320 € | 15:07:48 | |
7.9700 € | -0.9900 € | -11.05 % | 1,060 € | 15:07:46 | |
0.4000 € | -0.4300 € | -51.81 % | 630 € | 15:07:38 |
88.3350 € | -0.9640 € | -1.08 % | 580,897 € | 15:07:25 | |
74.3590 € | +0.0015 € | +0.00 % | 520,187 € | 15:06:28 | |
141.3385 € | -0.0100 € | -0.01 % | 415,819 € | 15:04:27 | |
23.7475 € | +0.3550 € | +1.52 % | 330,335 € | 15:07:23 | |
105.5700 € | -0.2900 € | -0.27 % | 210,580 € | 15:07:25 | |
27.4300 € | -0.0575 € | -0.21 % | 191,517 € | 15:07:16 | |
73.3750 € | -0.7500 € | -1.01 % | 159,984 € | 15:07:23 | |
85.0675 € | -3.5125 € | -3.97 % | 143,128 € | 15:07:25 | |
154.2400 € | -2.1700 € | -1.39 % | 141,138 € | 15:07:22 | |
13.8750 € | -0.0220 € | -0.16 % | 139,910 € | 15:07:23 |
5,312.5850 € | -112.2995 € | -2.07 % | 144,735 € | 15:07:44 | |
402.2930 € | -4.0595 € | -1.00 % | 98,213 € | 15:07:49 | |
112.9730 € | -1.5305 € | -1.34 % | 28,320 € | 15:07:46 | |
2,429.5735 € | -53.0370 € | -2.14 % | 26,973 € | 15:07:47 | |
124.8355 € | -0.5575 € | -0.44 % | 25,098 € | 15:07:49 | |
105.5535 € | - € | 0.00 % | 19,351 € | 15:07:47 | |
348.3380 € | -5.0220 € | -1.42 % | 17,302 € | 15:07:49 | |
308.3625 € | -5.1580 € | -1.65 % | 15,528 € | 15:07:50 | |
641.3560 € | -7.0035 € | -1.08 % | 11,552 € | 15:07:47 | |
578.5150 € | -1.2715 € | -0.22 % | 9,404 € | 15:07:49 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 15:07:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:07:35 | |
16.2230 € | +0.8460 € | +5.50 % | 243,670 | 15:07:47 | |
0.3900 € | +0.0038 € | +0.98 % | 235,549 | 15:07:27 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 15:05:07 | |
9.4025 € | -0.2875 € | -2.97 % | 134,907 | 15:07:49 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:07:39 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:06:32 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:05:15 | |
6.9090 € | +0.1880 € | +2.80 % | 72,552 | 15:07:29 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 15:06:55 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 15:06:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:05:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:05:22 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 15:07:37 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:04:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:07:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:05:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:07:21 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 15:07:48 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:07:48 | |
1.1000 € | +0.2600 € | +30.95 % | 3,000 | 15:07:50 | |
5.1550 € | +0.2800 € | +5.74 % | 2,500 | 15:07:48 | |
0.3000 € | -0.9500 € | -76.00 % | 2,500 | 15:07:41 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:07:21 | |
1.6700 € | +0.4100 € | +32.54 % | 1,600 | 15:07:46 | |
1.2950 € | -0.1100 € | -7.83 % | 1,000 | 15:07:48 | |
0.4000 € | -0.4300 € | -51.81 % | 1,000 | 15:07:38 | |
0.4900 € | +0.1000 € | +25.64 % | 1,000 | 15:07:41 |
0.3096 € | +0.0050 € | +1.64 % | 200,000 | 15:07:45 | |
2.0635 € | -0.0674 € | -3.16 % | 50,000 | 15:07:38 | |
3.0046 € | -0.0225 € | -0.74 % | 37,350 | 15:07:48 | |
0.9482 € | +0.0141 € | +1.51 % | 26,400 | 15:07:50 | |
6.4430 € | -0.0580 € | -0.89 % | 19,900 | 15:07:35 | |
23.7400 € | +0.3475 € | +1.49 % | 14,000 | 15:07:46 | |
5.7185 € | -0.0410 € | -0.71 % | 12,442 | 15:07:39 | |
9.2045 € | +0.0450 € | +0.49 % | 10,640 | 15:07:51 | |
13.8780 € | -0.0190 € | -0.14 % | 10,064 | 15:07:43 | |
1.1129 € | +0.0170 € | +1.55 % | 10,000 | 15:07:48 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:05:29 | |
112.9800 € | -1.5235 € | -1.33 % | 250 | 15:07:50 | |
402.2930 € | -4.0595 € | -1.00 % | 240 | 15:07:49 | |
124.8355 € | -0.5575 € | -0.44 % | 200 | 15:07:49 | |
105.5535 € | - € | 0.00 % | 183 | 15:07:47 | |
36.4030 € | +2.1150 € | +6.17 % | 118 | 15:07:49 | |
46.9300 € | - € | 0.00 % | 105 | 15:06:06 | |
44.7040 € | -31.7980 € | -41.56 % | 101 | 15:07:50 | |
84.9785 € | +0.4130 € | +0.49 % | 59 | 15:07:39 | |
155.3290 € | +0.4250 € | +0.27 % | 52 | 15:07:37 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4025 € | -0.2875 € | -2.97 % | 15:07:49 | |
391.0750 € | -17.7250 € | -4.34 % | 15:07:46 | |
732.5000 € | -1.6000 € | -0.22 % | 15:07:47 | |
502.9000 € | -17.3000 € | -3.33 % | 15:07:44 | |
16.2200 € | +0.8430 € | +5.48 % | 15:07:51 |
0.1650 € | -0.0350 € | -17.50 % | 15:07:21 | |
0.1950 € | -0.0350 € | -15.22 % | 15:06:51 | |
1.4850 € | -1.3850 € | -48.26 % | 15:07:45 | |
0.9400 € | -0.2000 € | -17.54 % | 15:07:47 | |
1.2250 € | -0.0250 € | -2.00 % | 15:07:29 |
1.6700 € | +0.4100 € | +32.54 % | 15:07:46 | |
0.3800 € | -0.2200 € | -36.67 % | 15:07:24 | |
3.2700 € | -1.3400 € | -29.07 % | 15:07:50 | |
1.4400 € | +0.5000 € | +53.19 % | 15:07:46 | |
0.0670 € | -0.0180 € | -21.18 % | 15:07:48 |
155.3290 € | +0.4250 € | +0.27 % | 15:07:37 | |
0.0820 € | - € | 0.00 % | 15:04:49 | |
47.2275 € | +0.1990 € | +0.42 % | 15:07:23 | |
107.6925 € | - € | 0.00 % | 15:05:23 | |
5.9330 € | +0.0350 € | +0.59 % | 15:07:48 |
Indications
2,321.7250 $ | +0.24 % | |
27.2925 $ | +0.43 % | |
86.7300 $ | -0.41 % | |
82.5800 $ | -0.29 % | |
1.9645 € | -0.30 % | |
129.8650 € | -0.18 % | |
63,082.0100 $ | -1.50 % | |
3,100.1150 $ | -1.05 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.658 € | 200 | 15:07:46.296 | |
391.20 € | 20 | 15:07:45.797 | |
3.496 € | 500 | 15:07:43.615 | |
732.60 € | 11 | 15:07:42.743 | |
142.34 € | 32 | 15:07:38.773 | |
16.228 € | 2,700 | 15:07:35.498 | |
202.95 € | 100 | 15:07:34.740 | |
150.00 € | 43 | 15:07:32.846 | |
7.024 € | 505 | 15:07:32.003 | |
118.45 € | 20 | 15:07:31.799 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank