Tops & Flops
104.9000 € | +1.3000 € | +1.25 % | 10:06:14 | ||
21.0850 € | +0.2000 € | +0.96 % | 10:06:34 | ||
24.9200 € | +0.1400 € | +0.56 % | 10:06:35 | ||
26.9500 € | +0.1500 € | +0.56 % | 10:06:35 | ||
225.6500 € | +1.2000 € | +0.53 % | 10:06:33 | ||
105.0500 € | -1.4750 € | -1.38 % | 10:06:35 | ||
209.4000 € | -3.3000 € | -1.55 % | 10:06:15 | ||
43.0100 € | -0.9300 € | -2.12 % | 10:06:33 | ||
17.3850 € | -0.4275 € | -2.40 % | 10:06:42 | ||
268.2500 € | -8.2000 € | -2.97 % | 10:06:38 |
6.7370 € | +0.1270 € | +1.92 % | 10:06:29 | ||
37.5900 € | +0.4900 € | +1.32 % | 10:06:10 | ||
13.9350 € | +0.1725 € | +1.25 % | 10:06:23 | ||
106.8500 € | +1.1250 € | +1.06 % | 10:06:36 | ||
28.6400 € | +0.1600 € | +0.56 % | 10:06:27 | ||
13.0350 € | -0.2900 € | -2.18 % | 10:05:34 | ||
21.7950 € | -0.6150 € | -2.74 % | 10:06:29 | ||
35.6500 € | -1.0500 € | -2.86 % | 10:06:06 | ||
45.9500 € | -1.4400 € | -3.04 % | 10:06:35 | ||
33.0900 € | -1.8100 € | -5.19 % | 10:06:08 |
41.6250 € | +1.2000 € | +2.97 % | 10:06:10 | ||
37.5900 € | +0.4900 € | +1.32 % | 10:06:10 | ||
21.0850 € | +0.2000 € | +0.96 % | 10:06:34 | ||
15.8700 € | +0.0500 € | +0.32 % | 10:05:34 | ||
81.3750 € | +0.2250 € | +0.28 % | 10:06:04 | ||
13.0350 € | -0.2900 € | -2.18 % | 10:05:34 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:06:23 | ||
21.7950 € | -0.6150 € | -2.74 % | 10:06:29 | ||
268.2500 € | -8.2000 € | -2.97 % | 10:06:38 | ||
45.9500 € | -1.4400 € | -3.04 % | 10:06:35 |
41.6250 € | +1.2000 € | +2.97 % | 10:06:10 | ||
3.7725 € | +0.0325 € | +0.87 % | 10:04:09 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:04:38 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:06:26 | ||
15.8700 € | +0.0500 € | +0.32 % | 10:05:34 | ||
17.4950 € | -0.4050 € | -2.26 % | 10:04:47 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:06:23 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:03:41 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:04:25 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:06:37 |
0.0596 € | +0.0048 € | +8.76 % | 10:05:43 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:06:05 | ||
0.1020 € | +0.0060 € | +6.19 % | 10:05:10 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:05:22 | ||
2.3350 € | +0.0955 € | +4.26 % | 10:05:55 | ||
62.3000 € | -4.0500 € | -6.10 % | 10:05:53 | ||
0.0495 € | -0.0033 € | -6.17 % | 10:05:50 | ||
43.5800 € | -3.0600 € | -6.56 % | 10:06:36 | ||
6.0950 € | -0.6200 € | -9.23 % | 10:05:35 | ||
0.0022 € | -0.0005 € | -17.31 % | 10:05:00 |
180.4200 € | +0.8800 € | +0.49 % | 10:03:43 | ||
148.6000 € | +0.5500 € | +0.37 % | 10:06:34 | ||
137.0900 € | +0.2300 € | +0.17 % | 10:05:52 | ||
45.1250 € | +0.0050 € | +0.01 % | 10:05:36 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:05:19 | ||
104.4300 € | -0.9200 € | -0.87 % | 10:06:24 | ||
196.4500 € | -1.8000 € | -0.91 % | 10:06:11 | ||
166.3200 € | -1.6200 € | -0.96 % | 10:06:35 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:05:37 | ||
32.5625 € | -0.3575 € | -1.09 % | 10:06:38 |
0.1555 € | +0.0090 € | +6.14 % | 10:04:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:06:09 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:06:41 | ||
1,182.2500 € | +45.7500 € | +4.03 % | 10:06:18 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:06:08 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:05:51 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:05:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:06:04 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:06:30 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:04:41 |
0.4325 € | +0.0165 € | +3.97 % | 10:06:25 | ||
6.4750 € | +0.0950 € | +1.49 % | 10:05:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:05:55 | ||
2.4130 € | +0.0330 € | +1.39 % | 10:05:51 | ||
1.6945 € | +0.0175 € | +1.04 % | 10:04:53 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:06:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:06:13 | ||
1.7070 € | -0.0530 € | -3.01 % | 10:05:46 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:05:07 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:06:20 |
0.2995 € | +0.0705 € | +30.79 % | 10:06:34 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:06:33 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:04:58 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:06:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:05:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:03:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:04:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:06:09 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:06:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:05:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:04:50 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:05:37 | ||
28.7800 € | +0.8600 € | +3.08 % | 10:05:50 | ||
41.6250 € | +1.2000 € | +2.97 % | 10:06:10 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:04:50 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:06:37 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:05:25 | ||
0.2390 € | -0.0088 € | -3.53 % | 10:04:50 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:06:24 | ||
33.0900 € | -1.8100 € | -5.19 % | 10:06:08 |
L&S Indikation17,685.00
Turnover tops
504.8000 € | +0.8000 € | +0.16 % | 2,279,195 € | 10:06:14 | |
172.7200 € | -1.8200 € | -1.04 % | 1,079,989 € | 10:06:22 | |
855.6500 € | -12.5500 € | -1.45 % | 946,269 € | 10:06:19 | |
14.8570 € | +0.0550 € | +0.37 % | 902,860 € | 10:06:17 | |
786.8000 € | -7.8000 € | -0.98 % | 871,964 € | 10:06:24 | |
377.9750 € | -1.4250 € | -0.38 % | 814,934 € | 10:05:38 | |
73.9300 € | -0.7700 € | -1.03 % | 664,993 € | 10:06:24 | |
138.8200 € | -2.3000 € | -1.63 % | 586,435 € | 10:06:21 | |
166.3100 € | -1.6300 € | -0.97 % | 505,846 € | 10:06:20 | |
50.6100 € | -0.3600 € | -0.71 % | 501,324 € | 10:06:25 |
5.6250 € | +0.2600 € | +4.85 % | 581,499 € | 10:06:41 | |
6.6550 € | -0.6500 € | -8.90 % | 61,497 € | 10:06:37 | |
28.1850 € | +0.6200 € | +2.25 % | 59,133 € | 10:06:37 | |
7.9250 € | +0.5500 € | +7.46 % | 54,708 € | 10:06:37 | |
4.5650 € | +0.5300 € | +13.14 % | 51,549 € | 10:06:37 | |
7.4550 € | +0.6300 € | +9.23 % | 40,560 € | 10:06:37 | |
4.3950 € | -0.6600 € | -13.06 % | 35,372 € | 10:06:37 | |
10.1250 € | +0.5600 € | +5.85 % | 32,448 € | 10:06:42 | |
2.5150 € | -0.6600 € | -20.79 % | 29,065 € | 10:06:37 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 10:06:24 |
3.9050 € | -0.1850 € | -4.52 % | 27,280 € | 10:06:43 | |
3.7150 € | +0.2750 € | +7.99 % | 12,659 € | 10:06:30 | |
10.7150 € | +0.4050 € | +3.93 % | 12,056 € | 10:06:43 | |
1.9650 € | +0.1850 € | +10.39 % | 5,621 € | 10:06:43 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 10:05:01 | |
2.1050 € | +0.0950 € | +4.73 % | 4,575 € | 10:06:07 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 10:06:15 | |
3.2350 € | +0.1750 € | +5.72 % | 1,725 € | 10:06:36 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 10:06:01 |
925.3000 € | -6.7000 € | -0.72 % | 403,486 € | 10:06:14 | |
88.0360 € | -0.5410 € | -0.61 % | 365,384 € | 10:06:27 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:05:06 | |
72.9950 € | -0.4700 € | -0.64 % | 307,791 € | 10:06:25 | |
86.6510 € | -0.4920 € | -0.56 % | 262,371 € | 10:05:36 | |
887.9000 € | -12.1500 € | -1.35 % | 158,763 € | 10:06:27 | |
71.9075 € | +0.1075 € | +0.15 % | 134,215 € | 10:06:25 | |
171.1300 € | -1.2500 € | -0.73 % | 122,214 € | 10:06:13 | |
39.0750 € | -0.1525 € | -0.39 % | 118,838 € | 10:06:20 | |
12.2640 € | +0.0530 € | +0.43 % | 97,066 € | 10:06:22 |
2,459.3245 € | +0.1555 € | +0.01 % | 244,962 € | 10:06:39 | |
365.5385 € | -2.8120 € | -0.76 % | 126,367 € | 10:06:42 | |
5,369.9415 € | +20.7430 € | +0.39 % | 80,538 € | 10:06:17 | |
657.5700 € | -0.9865 € | -0.15 % | 54,613 € | 10:06:39 | |
415.4120 € | -1.1780 € | -0.28 % | 41,499 € | 10:04:53 | |
131.9085 € | -1.6640 € | -1.25 % | 38,943 € | 10:06:40 | |
206.7485 € | -1.9000 € | -0.91 % | 33,777 € | 10:06:34 | |
232.6205 € | -0.1200 € | -0.05 % | 27,803 € | 10:05:39 | |
87.7605 € | +0.6870 € | +0.79 % | 26,149 € | 10:06:38 | |
169.0630 € | -0.7745 € | -0.46 % | 21,167 € | 10:06:40 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 10:04:56 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:04:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:04:53 | |
0.7765 € | -0.0047 € | -0.60 % | 86,574 | 10:06:00 | |
0.1645 € | +0.0020 € | +1.23 % | 77,200 | 10:05:45 | |
14.8570 € | +0.0550 € | +0.37 % | 61,065 | 10:06:17 | |
0.3005 € | +0.0715 € | +31.22 % | 57,963 | 10:06:27 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:05:15 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:05:07 | |
0.0365 € | -0.0100 € | -21.51 % | 50,000 | 10:06:09 |
5.6250 € | +0.2600 € | +4.85 % | 100,225 | 10:06:41 | |
0.8500 € | -0.0250 € | -2.86 % | 27,300 | 10:06:13 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 10:06:42 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:04:14 | |
0.6750 € | -0.0900 € | -11.76 % | 15,000 | 10:06:06 | |
2.5150 € | -0.6600 € | -20.79 % | 13,402 | 10:06:37 | |
0.0590 € | +0.0200 € | +51.28 % | 13,000 | 10:06:35 | |
1.7650 € | - € | 0.00 % | 11,966 | 10:06:42 | |
4.5650 € | +0.5300 € | +13.14 % | 10,720 | 10:06:37 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 10:06:24 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 10:05:01 | |
3.9050 € | -0.1850 € | -4.52 % | 7,000 | 10:06:43 | |
3.7150 € | +0.2750 € | +7.99 % | 3,290 | 10:06:30 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 10:06:15 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 10:06:01 | |
1.9650 € | +0.1850 € | +10.39 % | 2,100 | 10:06:43 | |
2.1050 € | +0.0950 € | +4.73 % | 2,000 | 10:06:07 | |
10.7150 € | +0.4050 € | +3.93 % | 1,100 | 10:06:43 | |
3.2350 € | +0.1750 € | +5.72 % | 500 | 10:06:36 |
0.9696 € | +0.0080 € | +0.83 % | 88,196 | 10:06:28 | |
0.0740 € | +0.0011 € | +1.44 % | 71,063 | 10:06:27 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 10:06:10 | |
8.6145 € | -0.0235 € | -0.27 % | 10,000 | 10:06:24 | |
3.0690 € | +0.0223 € | +0.73 % | 8,128 | 10:06:14 | |
12.2640 € | +0.0530 € | +0.43 % | 7,900 | 10:06:22 | |
5.0469 € | +0.0027 € | +0.05 % | 6,000 | 10:05:51 | |
0.5121 € | +0.0065 € | +1.28 % | 4,989 | 10:06:27 | |
72.9950 € | -0.4700 € | -0.64 % | 4,267 | 10:06:25 | |
88.0360 € | -0.5410 € | -0.61 % | 4,156 | 10:06:27 |
37.3190 € | -0.1335 € | -0.36 % | 400 | 10:06:43 | |
43.2175 € | +2.5390 € | +6.24 % | 400 | 10:06:41 | |
365.5385 € | -2.8120 € | -0.76 % | 347 | 10:06:42 | |
87.7345 € | +0.6610 € | +0.76 % | 300 | 10:06:43 | |
131.9085 € | -1.6640 € | -1.25 % | 297 | 10:06:40 | |
206.7630 € | -1.8855 € | -0.90 % | 165 | 10:06:40 | |
169.0630 € | -0.7745 € | -0.46 % | 126 | 10:06:40 | |
232.6205 € | -0.1200 € | -0.05 % | 120 | 10:05:39 | |
415.4120 € | -1.1780 € | -0.28 % | 100 | 10:04:53 | |
2,459.3245 € | +0.1555 € | +0.01 % | 100 | 10:06:39 |
Mostwanted
504.8000 € | +0.8000 € | +0.16 % | 10:06:14 | |
786.1000 € | -8.5000 € | -1.07 % | 10:06:42 | |
138.8300 € | -2.2900 € | -1.62 % | 10:06:43 | |
6.5750 € | -0.1540 € | -2.29 % | 10:06:33 | |
6.6130 € | -0.0410 € | -0.62 % | 10:06:38 |
5.4950 € | +0.6300 € | +12.95 % | 10:06:45 | |
0.9050 € | +0.0650 € | +7.74 % | 10:05:48 | |
0.3450 € | +0.0100 € | +2.99 % | 10:04:15 | |
7.9250 € | +0.5500 € | +7.46 % | 10:06:46 | |
3.5850 € | -0.4700 € | -11.59 % | 10:06:43 |
0.0155 € | -0.0150 € | -49.18 % | 10:04:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:04:59 | |
2.9650 € | +0.4050 € | +15.82 % | 10:06:43 | |
0.3950 € | +0.0450 € | +12.86 % | 10:05:48 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.6820 € | +2.3540 € | +1.64 % | 10:06:35 | |
0.0820 € | - € | 0.00 % | 10:04:40 | |
43.2175 € | +2.5390 € | +6.24 % | 10:06:41 | |
6.1295 € | -0.0165 € | -0.27 % | 10:06:41 | |
107.6925 € | - € | 0.00 % | 10:05:22 |
Indications
2,382.8000 $ | +0.14 % | |
28.2870 $ | +0.22 % | |
87.4950 $ | +0.57 % | |
82.5300 $ | +0.79 % | |
1.7545 € | +0.86 % | |
131.3050 € | +0.11 % | |
65,089.9650 $ | +2.44 % | |
3,109.1050 $ | +1.33 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.77 € | 10 | 10:06:42.612 | |
47.50 € | 500 | 10:06:42.395 | |
0.9692 € | 10,000 | 10:06:41.530 | |
48.48 € | 10 | 10:06:36.261 | |
32.60 € | 20 | 10:06:32.989 | |
6.594 € | 100 | 10:06:31.943 | |
39.70 € | 50 | 10:06:24.615 | |
225.60 € | 65 | 10:06:24.482 | |
468.35 € | 6 | 10:06:24.393 | |
210.00 € | 10 | 10:06:03.954 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank