Tops & Flops
72.4200 € | +1.3700 € | +1.93 % | 12:23:41 | ||
175.6200 € | +2.6000 € | +1.50 % | 12:24:24 | ||
24.7550 € | +0.2650 € | +1.08 % | 12:24:09 | ||
13.1825 € | +0.1375 € | +1.05 % | 12:24:13 | ||
32.1700 € | +0.3350 € | +1.05 % | 12:24:22 | ||
145.3000 € | -1.9000 € | -1.29 % | 12:24:10 | ||
30.8775 € | -0.5950 € | -1.89 % | 12:24:21 | ||
93.7000 € | -2.1900 € | -2.28 % | 12:24:18 | ||
506.4000 € | -16.1000 € | -3.08 % | 12:24:10 | ||
291.6000 € | -38.0500 € | -11.54 % | 12:24:16 |
93.2250 € | +6.8000 € | +7.87 % | 12:23:38 | ||
22.6650 € | +1.1800 € | +5.49 % | 12:24:22 | ||
6.4560 € | +0.3060 € | +4.98 % | 12:24:10 | ||
6.5780 € | +0.2760 € | +4.38 % | 12:24:18 | ||
42.2050 € | +0.7900 € | +1.91 % | 12:23:18 | ||
13.0900 € | -0.1350 € | -1.02 % | 12:24:20 | ||
83.0500 € | -1.0250 € | -1.22 % | 12:23:26 | ||
132.7500 € | -3.0000 € | -2.21 % | 12:22:41 | ||
105.1250 € | -2.5750 € | -2.39 % | 12:23:32 | ||
36.7500 € | -1.1800 € | -3.11 % | 12:24:05 |
22.6650 € | +1.1800 € | +5.49 % | 12:24:22 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:23:04 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:24:12 | ||
26.7600 € | +0.2700 € | +1.02 % | 12:24:19 | ||
97.1500 € | +0.9500 € | +0.99 % | 12:23:07 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:24:05 | ||
30.8775 € | -0.5950 € | -1.89 % | 12:24:21 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:21:26 | ||
36.7500 € | -1.1800 € | -3.11 % | 12:24:05 | ||
291.6000 € | -38.0500 € | -11.54 % | 12:24:16 |
8.0850 € | +0.6300 € | +8.45 % | 12:24:22 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:23:04 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:23:19 | ||
2.2500 € | +0.0660 € | +3.02 % | 12:22:17 | ||
13.1700 € | +0.3650 € | +2.85 % | 12:23:27 | ||
7.6775 € | -0.1275 € | -1.63 % | 12:23:16 | ||
22.6000 € | -0.4300 € | -1.87 % | 12:22:43 | ||
102.9000 € | -2.2000 € | -2.09 % | 12:22:03 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:22:18 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:21:26 |
1.0520 € | +0.1330 € | +14.47 % | 12:22:33 | ||
0.0897 € | +0.0087 € | +10.67 % | 12:24:13 | ||
3.4200 € | +0.2300 € | +7.21 % | 12:23:44 | ||
12.8800 € | +0.8300 € | +6.89 % | 12:22:10 | ||
8.4450 € | +0.5420 € | +6.86 % | 12:24:21 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:23:25 | ||
0.8830 € | -0.0760 € | -7.92 % | 12:23:09 | ||
212.3000 € | -35.9500 € | -14.48 % | 12:24:22 | ||
19.9300 € | -3.9450 € | -16.52 % | 12:21:59 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:24:07 |
205.1000 € | +1.4000 € | +0.69 % | 12:21:33 | ||
450.6750 € | +3.0250 € | +0.68 % | 12:24:19 | ||
45.0525 € | +0.2825 € | +0.63 % | 12:23:45 | ||
255.9500 € | +1.4750 € | +0.58 % | 12:24:14 | ||
379.7250 € | +1.7000 € | +0.45 % | 12:23:46 | ||
117.5000 € | -0.2000 € | -0.17 % | 12:23:52 | ||
168.3300 € | -0.2900 € | -0.17 % | 12:24:02 | ||
146.0600 € | -0.4300 € | -0.29 % | 12:23:54 | ||
146.1600 € | -0.9700 € | -0.66 % | 12:21:39 | ||
157.6700 € | -1.7200 € | -1.08 % | 12:24:25 |
0.5900 € | +0.0580 € | +10.90 % | 12:21:42 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:23:01 | ||
45.2250 € | +2.2600 € | +5.26 % | 12:23:57 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:23:06 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:23:56 | ||
6.3500 € | -0.2750 € | -4.15 % | 12:21:46 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:23:23 | ||
144.3750 € | -6.4500 € | -4.28 % | 12:21:27 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:22:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:23:47 |
0.0295 € | +0.0020 € | +7.27 % | 12:24:01 | ||
6.5380 € | +0.1760 € | +2.77 % | 12:23:35 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:22:48 | ||
0.8955 € | +0.0195 € | +2.23 % | 12:23:48 | ||
1.7550 € | +0.0355 € | +2.06 % | 12:24:15 | ||
1.3630 € | -0.0165 € | -1.20 % | 12:23:36 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:21:41 | ||
0.6225 € | -0.0085 € | -1.35 % | 12:21:40 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:22:39 | ||
1.0350 € | -0.0950 € | -8.41 % | 12:23:19 |
0.0080 € | +0.0030 € | +60.00 % | 12:22:14 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:22:14 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:22:42 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:23:48 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:22:31 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:24:02 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:24:01 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:24:01 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:22:04 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:22:14 |
8.0850 € | +0.6300 € | +8.45 % | 12:24:22 | ||
93.2250 € | +6.8000 € | +7.87 % | 12:23:38 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:22:25 | ||
22.6650 € | +1.1800 € | +5.49 % | 12:24:22 | ||
1.9475 € | +0.0950 € | +5.13 % | 12:24:01 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:23:25 | ||
27.3700 € | -1.6650 € | -5.73 % | 12:24:17 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:21:32 | ||
221.0000 € | -26.7500 € | -10.80 % | 12:24:20 | ||
291.6000 € | -38.0500 € | -11.54 % | 12:24:23 |
L&S Indikation17,764.00
Turnover tops
506.0000 € | -16.5000 € | -3.16 % | 3,972,179 € | 12:24:33 | |
793.2000 € | +3.2000 € | +0.41 % | 2,162,292 € | 12:24:33 | |
175.6400 € | +2.6200 € | +1.51 % | 1,621,200 € | 12:24:30 | |
291.6000 € | -38.0500 € | -11.54 % | 742,854 € | 12:24:28 | |
93.2250 € | +6.8000 € | +7.87 % | 527,835 € | 12:23:38 | |
143.4500 € | -1.5400 € | -1.06 % | 520,520 € | 12:24:33 | |
6.5720 € | +0.2700 € | +4.28 % | 501,784 € | 12:24:29 | |
32.1700 € | +0.3350 € | +1.05 % | 417,427 € | 12:24:22 | |
74.6100 € | +0.0800 € | +0.11 % | 359,930 € | 12:24:29 | |
13.1825 € | +0.1375 € | +1.05 % | 336,552 € | 12:24:13 |
5.9550 € | -0.2600 € | -4.18 % | 58,173 € | 12:24:28 | |
4.7050 € | -0.1100 € | -2.28 % | 49,300 € | 12:24:31 | |
6.2550 € | -0.1200 € | -1.88 % | 38,041 € | 12:24:33 | |
3.8650 € | +0.0800 € | +2.11 % | 34,788 € | 12:24:31 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:22:45 | |
6.6750 € | +0.0900 € | +1.37 % | 23,720 € | 12:24:33 | |
2.3150 € | -0.1200 € | -4.93 % | 19,949 € | 12:24:33 | |
2.6950 € | -1.8500 € | -40.70 % | 17,040 € | 12:24:30 | |
8.3550 € | -0.1200 € | -1.42 % | 16,700 € | 12:24:33 | |
1.6250 € | -0.1200 € | -6.88 % | 16,020 € | 12:24:31 |
3.4050 € | -0.0900 € | -2.58 % | 16,550 € | 12:23:01 | |
3.3750 € | -0.1200 € | -3.43 % | 14,670 € | 12:23:01 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 12:21:49 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 12:24:25 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 12:23:17 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 12:24:25 |
36.0015 € | +0.0330 € | +0.09 % | 1,458,185 € | 12:24:31 | |
88.6650 € | +0.1100 € | +0.12 % | 497,490 € | 12:24:32 | |
48.1425 € | -0.1825 € | -0.38 % | 483,317 € | 12:24:30 | |
71.7000 € | +0.5450 € | +0.77 % | 420,794 € | 12:24:35 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 12:22:08 | |
73.5500 € | +0.1400 € | +0.19 % | 186,437 € | 12:23:43 | |
313.4750 € | +0.6250 € | +0.20 % | 179,979 € | 12:24:28 | |
17.3255 € | +0.0043 € | +0.02 % | 121,436 € | 12:22:53 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 12:24:29 | |
914.7000 € | +3.3000 € | +0.36 % | 88,697 € | 12:24:32 |
135.5785 € | -3.7660 € | -2.70 % | 110,176 € | 12:24:30 | |
2,467.9205 € | -34.7955 € | -1.39 % | 92,240 € | 12:24:29 | |
408.7900 € | -0.7405 € | -0.18 % | 86,825 € | 12:24:34 | |
37.5635 € | -1.1985 € | -3.09 % | 78,689 € | 12:24:34 | |
183.6950 € | +0.7405 € | +0.40 % | 44,727 € | 12:24:33 | |
125.2045 € | +0.1170 € | +0.09 % | 40,782 € | 12:24:33 | |
170.9135 € | +0.1380 € | +0.08 % | 25,720 € | 12:24:32 | |
1,090.9450 € | +1.9865 € | +0.18 % | 25,185 € | 12:24:30 | |
118.5050 € | +0.1330 € | +0.11 % | 23,795 € | 12:24:35 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:23:45 |
News
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:23:56 | |
0.0587 € | +0.0102 € | +20.93 % | 781,250 | 12:24:30 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:22:51 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 12:24:33 | |
0.4026 € | -0.0092 € | -2.23 % | 114,519 | 12:23:17 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:23:37 | |
1.7660 € | +0.0068 € | +0.38 % | 91,423 | 12:24:25 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:23:15 | |
6.5720 € | +0.2700 € | +4.28 % | 77,350 | 12:24:29 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 12:23:49 |
0.1050 € | - € | 0.00 % | 39,500 | 12:22:53 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:22:49 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:21:41 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:24:29 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:24:05 | |
3.8650 € | +0.0800 € | +2.11 % | 10,400 | 12:24:31 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 12:22:45 | |
4.7050 € | -0.1100 € | -2.28 % | 10,000 | 12:24:31 | |
0.1550 € | -0.1650 € | -51.56 % | 10,000 | 12:23:44 |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 12:24:25 | |
3.4050 € | -0.0900 € | -2.58 % | 5,000 | 12:23:01 | |
3.3750 € | -0.1200 € | -3.43 % | 4,500 | 12:23:01 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 12:23:17 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 12:21:49 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 12:24:25 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 12:22:13 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 12:24:33 | |
0.0739 € | +0.0004 € | +0.54 % | 59,916 | 12:24:28 | |
36.0015 € | +0.0330 € | +0.09 % | 40,500 | 12:24:31 | |
3.0752 € | +0.0082 € | +0.27 % | 21,000 | 12:24:10 | |
0.9603 € | +0.0016 € | +0.17 % | 13,087 | 12:24:35 | |
48.1475 € | -0.1775 € | -0.37 % | 10,021 | 12:24:37 | |
1.3249 € | -0.0385 € | -2.82 % | 8,500 | 12:23:29 | |
2.2445 € | +0.0270 € | +1.22 % | 7,000 | 12:24:34 | |
17.3255 € | +0.0043 € | +0.02 % | 7,000 | 12:22:53 |
37.5635 € | -1.1985 € | -3.09 % | 2,133 | 12:24:34 | |
135.5720 € | -3.7725 € | -2.71 % | 815 | 12:24:37 | |
125.2045 € | +0.1170 € | +0.09 % | 325 | 12:24:33 | |
24.6770 € | -0.3505 € | -1.40 % | 248 | 12:24:35 | |
183.6950 € | +0.7405 € | +0.40 % | 242 | 12:24:33 | |
408.7900 € | -0.7405 € | -0.18 % | 210 | 12:24:34 | |
118.5050 € | +0.1330 € | +0.11 % | 200 | 12:24:35 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
170.9135 € | +0.1380 € | +0.08 % | 151 | 12:24:32 | |
108.1130 € | +0.0650 € | +0.06 % | 138 | 12:24:37 |
Mostwanted
506.0000 € | -16.5000 € | -3.16 % | 12:24:33 | |
793.2000 € | +3.2000 € | +0.41 % | 12:24:33 | |
143.4500 € | -1.5400 € | -1.06 % | 12:24:33 | |
291.6000 € | -38.0500 € | -11.54 % | 12:24:28 | |
6.7140 € | +0.1220 € | +1.85 % | 12:24:19 |
0.4650 € | -0.0050 € | -1.06 % | 12:22:57 | |
0.2950 € | +0.1100 € | +59.46 % | 12:22:47 | |
1.4350 € | -0.0900 € | -5.90 % | 12:24:31 | |
0.1150 € | -0.0050 € | -4.17 % | 12:23:03 | |
2.0550 € | +0.0800 € | +4.05 % | 12:24:24 |
0.0220 € | -0.0320 € | -59.26 % | 12:24:25 | |
0.0105 € | -0.0200 € | -65.57 % | 12:23:15 | |
2.5050 € | -0.1150 € | -4.39 % | 12:24:34 | |
0.1150 € | -0.0650 € | -36.11 % | 12:23:28 | |
0.3650 € | +0.0150 € | +4.29 % | 12:22:58 |
148.8090 € | +1.3670 € | +0.93 % | 12:23:41 | |
0.0820 € | - € | 0.00 % | 12:22:46 | |
37.5635 € | -1.1985 € | -3.09 % | 12:24:34 | |
107.6925 € | - € | 0.00 % | 12:23:42 | |
6.2100 € | +0.0170 € | +0.27 % | 12:24:35 |
Indications
2,380.7700 $ | +0.84 % | |
28.4865 $ | +1.02 % | |
86.4300 $ | -1.24 % | |
81.3900 $ | -1.11 % | |
1.7565 € | +2.27 % | |
131.6250 € | +0.10 % | |
61,567.0400 $ | +1.03 % | |
3,000.9950 $ | +0.79 % | |
0.4870 € | -1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
200.30 € | 10 | 12:24:42.201 | |
2.481 € | 350 | 12:24:38.469 | |
68.20 € | 9 | 12:24:37.582 | |
38.58 € | 260 | 12:24:35.898 | |
506.00 € | 28 | 12:24:31.353 | |
22.68 € | 20 | 12:24:30.922 | |
1.7685 € | 3,900 | 12:24:18.032 | |
93.68 € | 50 | 12:24:15.373 | |
450.55 € | 8 | 12:23:58.443 | |
0.0101 € | 100,000 | 12:23:57.239 |
IPO
37.6600 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank