Tops & Flops
105.5250 € | +1.9250 € | +1.86 % | 16:07:55 | ||
25.1300 € | +0.3500 € | +1.41 % | 16:08:13 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:05:48 | ||
14.9870 € | +0.1850 € | +1.25 % | 16:08:23 | ||
26.8100 € | +0.3150 € | +1.19 % | 16:08:22 | ||
173.0400 € | -1.5000 € | -0.86 % | 16:08:34 | ||
135.6500 € | -1.2250 € | -0.89 % | 16:07:59 | ||
30.3125 € | -0.4075 € | -1.33 % | 16:08:29 | ||
48.9950 € | -0.7500 € | -1.51 % | 16:08:11 | ||
269.2000 € | -7.2500 € | -2.62 % | 16:08:18 |
110.1500 € | +4.4250 € | +4.19 % | 16:06:56 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:07:09 | ||
73.8900 € | +0.9100 € | +1.25 % | 16:08:06 | ||
6.6830 € | +0.0730 € | +1.10 % | 16:08:19 | ||
11.9950 € | +0.1300 € | +1.10 % | 16:08:09 | ||
35.6800 € | -1.0200 € | -2.78 % | 16:08:08 | ||
91.3000 € | -2.6750 € | -2.85 % | 16:07:53 | ||
21.6550 € | -0.7550 € | -3.37 % | 16:08:14 | ||
128.2500 € | -6.3000 € | -4.68 % | 16:08:06 | ||
33.1500 € | -1.7500 € | -5.01 % | 16:06:13 |
43.7500 € | +3.3250 € | +8.23 % | 16:08:10 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:07:09 | ||
21.1650 € | +0.2800 € | +1.34 % | 16:05:48 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:08:01 | ||
15.9900 € | +0.1700 € | +1.07 % | 16:07:43 | ||
12.0900 € | -0.2300 € | -1.87 % | 16:08:26 | ||
46.1500 € | -1.2400 € | -2.62 % | 16:07:28 | ||
269.2000 € | -7.2500 € | -2.62 % | 16:08:18 | ||
240.0000 € | -8.0000 € | -3.23 % | 16:06:29 | ||
21.6550 € | -0.7550 € | -3.37 % | 16:08:14 |
43.7500 € | +3.3250 € | +8.23 % | 16:08:10 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:07:10 | ||
13.0700 € | +0.2200 € | +1.71 % | 16:07:44 | ||
40.4500 € | +0.5750 € | +1.44 % | 16:07:13 | ||
65.1250 € | +0.8750 € | +1.36 % | 16:08:24 | ||
8.1050 € | -0.1950 € | -2.35 % | 16:08:25 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:06:08 | ||
240.0000 € | -8.0000 € | -3.23 % | 16:06:29 | ||
16.8900 € | -0.7600 € | -4.31 % | 16:07:49 | ||
2.1150 € | -0.1120 € | -5.03 % | 16:07:18 |
4.9700 € | +0.4600 € | +10.20 % | 16:06:58 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:06:56 | ||
1.1890 € | +0.0780 € | +7.02 % | 16:08:17 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:05:44 | ||
0.0296 € | +0.0018 € | +6.28 % | 16:08:18 | ||
43.2400 € | -3.4000 € | -7.29 % | 16:07:36 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:08:21 | ||
4.2450 € | -0.4360 € | -9.31 % | 16:07:23 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:05:56 | ||
0.0422 € | -0.0106 € | -20.02 % | 16:07:20 |
210.9500 € | +6.6250 € | +3.24 % | 16:08:28 | ||
471.7250 € | +7.5750 € | +1.63 % | 16:08:23 | ||
149.8200 € | +1.7700 € | +1.20 % | 16:08:33 | ||
181.2100 € | +1.6700 € | +0.93 % | 16:08:24 | ||
314.2000 € | +2.2250 € | +0.71 % | 16:08:24 | ||
377.0250 € | -2.3750 € | -0.63 % | 16:08:25 | ||
166.4500 € | -1.4900 € | -0.89 % | 16:08:25 | ||
154.9500 € | -1.9200 € | -1.22 % | 16:08:29 | ||
32.4650 € | -0.4550 € | -1.38 % | 16:08:25 | ||
145.4600 € | -2.1400 € | -1.45 % | 16:08:28 |
0.9525 € | +0.1125 € | +13.39 % | 16:08:05 | ||
5.5000 € | +0.4100 € | +8.06 % | 16:07:54 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:07:34 | ||
0.3910 € | +0.0245 € | +6.68 % | 16:07:46 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:08:12 | ||
4.4405 € | -0.2695 € | -5.72 % | 16:07:51 | ||
0.6220 € | -0.0380 € | -5.76 % | 16:07:32 | ||
5.0940 € | -0.5460 € | -9.68 % | 16:07:59 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:08:20 | ||
0.4690 € | -0.0610 € | -11.51 % | 16:08:22 |
0.4450 € | +0.0290 € | +6.97 % | 16:07:43 | ||
1.2375 € | +0.0550 € | +4.65 % | 16:08:24 | ||
0.7220 € | +0.0300 € | +4.34 % | 16:07:07 | ||
1.7858 € | +0.0258 € | +1.46 % | 16:07:35 | ||
6.4560 € | +0.0760 € | +1.19 % | 16:08:06 | ||
0.6200 € | -0.0090 € | -1.43 % | 16:07:39 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:07:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:08:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:06:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:08:28 |
0.0175 € | +0.0055 € | +45.83 % | 16:08:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 16:06:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:07:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:07:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:05:50 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:07:55 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:06:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:07:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:05:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:08:20 |
2.6000 € | +0.3200 € | +14.04 % | 16:08:06 | ||
43.7500 € | +3.3250 € | +8.23 % | 16:08:10 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:06:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:06:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 16:08:08 | ||
2.1150 € | -0.1120 € | -5.03 % | 16:07:18 | ||
52.6000 € | -2.8000 € | -5.05 % | 16:05:39 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:07:22 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:06:11 | ||
1.8225 € | -0.2075 € | -10.22 % | 16:08:21 |
L&S Indikation17,768.50
Turnover tops
173.0200 € | -1.5200 € | -0.87 % | 4,669,291 € | 16:08:14 | |
507.4000 € | +3.4000 € | +0.67 % | 3,838,261 € | 16:08:09 | |
139.6300 € | -1.4900 € | -1.06 % | 2,892,689 € | 16:08:23 | |
784.2500 € | -10.3500 € | -1.30 % | 2,035,983 € | 16:08:23 | |
14.9870 € | +0.1850 € | +1.25 % | 1,447,436 € | 16:08:20 | |
772.4000 € | -95.8000 € | -11.03 % | 1,354,554 € | 16:08:21 | |
21.1650 € | +0.2800 € | +1.34 % | 1,253,866 € | 16:05:48 | |
50.6900 € | -0.2800 € | -0.55 % | 1,212,798 € | 16:08:16 | |
377.0250 € | -2.3750 € | -0.63 % | 1,045,430 € | 16:08:19 | |
74.3000 € | -0.4000 € | -0.54 % | 1,003,567 € | 16:08:17 |
5.6150 € | +0.2500 € | +4.66 % | 1,284,949 € | 16:08:33 | |
3.8850 € | -0.1500 € | -3.72 % | 188,743 € | 16:08:28 | |
5.2050 € | +0.1500 € | +2.97 % | 92,534 € | 16:08:28 | |
8.1050 € | +0.1700 € | +2.14 % | 92,044 € | 16:08:29 | |
7.4650 € | +0.1600 € | +2.19 % | 86,531 € | 16:08:28 | |
7.2150 € | -0.1600 € | -2.17 % | 77,152 € | 16:08:31 | |
0.9400 € | +0.3500 € | +59.32 % | 72,000 € | 16:08:12 | |
5.6650 € | -0.1800 € | -3.08 % | 62,910 € | 16:08:28 | |
27.3850 € | -0.1800 € | -0.65 % | 59,133 € | 16:08:29 | |
10.7050 € | +0.1600 € | +1.52 % | 53,175 € | 16:08:28 |
4.0600 € | -0.0300 € | -0.73 % | 55,770 € | 16:08:15 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 16:08:22 | |
3.3900 € | -0.0500 € | -1.45 % | 13,359 € | 16:08:12 | |
10.2300 € | -0.0800 € | -0.78 % | 12,056 € | 16:08:15 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:07:52 | |
1.5100 € | -0.2700 € | -15.17 % | 5,621 € | 16:08:15 | |
1.9600 € | -0.0500 € | -2.49 % | 4,575 € | 16:08:15 | |
0.2400 € | +0.0200 € | +9.09 % | 3,930 € | 16:07:03 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:06:31 | |
0.6300 € | -0.0100 € | -1.56 % | 2,910 € | 16:07:54 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:05:49 | |
71.7775 € | -0.0225 € | -0.03 % | 1,022,987 € | 16:08:21 | |
11.4140 € | +0.1660 € | +1.48 % | 916,641 € | 16:08:18 | |
115.0600 € | -0.2100 € | -0.18 % | 548,618 € | 16:08:18 | |
88.4160 € | -0.1610 € | -0.18 % | 526,749 € | 16:08:20 | |
925.1000 € | -6.9000 € | -0.74 % | 524,690 € | 16:08:18 | |
157.7200 € | -1.2000 € | -0.76 % | 437,871 € | 16:08:20 | |
215.4100 € | -0.6600 € | -0.31 % | 334,000 € | 16:08:13 | |
73.3250 € | -0.1400 € | -0.19 % | 317,230 € | 16:08:21 | |
86.9950 € | -0.1480 € | -0.17 % | 311,247 € | 16:08:21 |
2,465.9250 € | +6.7560 € | +0.27 % | 304,058 € | 16:08:30 | |
365.5825 € | -2.7680 € | -0.75 % | 137,332 € | 16:08:31 | |
576.3755 € | -3.7405 € | -0.64 % | 87,972 € | 16:08:34 | |
5,366.8125 € | +17.6140 € | +0.33 % | 85,904 € | 16:08:27 | |
414.6645 € | -1.9255 € | -0.46 % | 84,193 € | 16:05:54 | |
657.1570 € | -1.3995 € | -0.21 % | 69,703 € | 16:08:34 | |
42.3170 € | +1.6385 € | +4.03 % | 65,922 € | 16:08:33 | |
272.2060 € | -5.6080 € | -2.02 % | 55,905 € | 16:08:30 | |
132.6715 € | -0.9010 € | -0.67 % | 38,943 € | 16:08:35 | |
208.7105 € | +0.0620 € | +0.03 % | 33,777 € | 16:08:34 |
News
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 16:07:54 | |
0.0534 € | -0.0066 € | -11.00 % | 650,030 | 16:07:44 | |
0.7799 € | -0.0013 € | -0.17 % | 443,939 | 16:08:24 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:06:14 | |
0.4045 € | +0.0033 € | +0.81 % | 177,500 | 16:08:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:07:49 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:07:22 | |
14.9870 € | +0.1850 € | +1.25 % | 97,638 | 16:08:20 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:06:47 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:06:16 |
5.6150 € | +0.2500 € | +4.66 % | 230,225 | 16:08:33 | |
0.9400 € | +0.3500 € | +59.32 % | 75,000 | 16:08:12 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:05:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:06:04 | |
3.8850 € | -0.1500 € | -3.72 % | 43,520 | 16:08:28 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:06:16 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 16:07:31 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 16:08:06 | |
0.3550 € | -0.0150 € | -4.05 % | 26,618 | 16:07:53 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 16:08:15 |
0.2400 € | +0.0200 € | +9.09 % | 16,000 | 16:07:03 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:07:52 | |
4.0600 € | -0.0300 € | -0.73 % | 14,000 | 16:08:15 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:06:31 | |
0.2600 € | +0.0100 € | +4.00 % | 5,000 | 16:08:15 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 16:08:02 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 16:08:22 | |
3.3900 € | -0.0500 € | -1.45 % | 3,490 | 16:08:31 | |
0.6300 € | -0.0100 € | -1.56 % | 3,000 | 16:07:54 | |
1.1450 € | -0.1800 € | -13.58 % | 2,250 | 16:08:27 |
0.0153 € | -0.0001 € | -0.33 % | 285,000 | 16:07:28 | |
0.0767 € | +0.0038 € | +5.21 % | 175,306 | 16:08:18 | |
0.9613 € | -0.0004 € | -0.04 % | 134,747 | 16:08:23 | |
11.4140 € | +0.1660 € | +1.48 % | 79,520 | 16:08:18 | |
1.1279 € | -0.0008 € | -0.07 % | 55,510 | 16:08:17 | |
71.7775 € | -0.0225 € | -0.03 % | 14,238 | 16:08:21 | |
2.3565 € | +0.1275 € | +5.72 % | 10,000 | 16:07:57 | |
8.6885 € | +0.0505 € | +0.58 % | 10,000 | 16:08:25 | |
15.3320 € | -0.1450 € | -0.94 % | 9,725 | 16:08:06 | |
7.8517 € | -0.0088 € | -0.11 % | 9,000 | 16:07:32 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:05:35 | |
42.3170 € | +1.6385 € | +4.03 % | 1,535 | 16:08:33 | |
37.2265 € | -0.2260 € | -0.60 % | 400 | 16:08:32 | |
365.5825 € | -2.7680 € | -0.75 % | 377 | 16:08:31 | |
1.4230 € | -0.0035 € | -0.25 % | 300 | 16:08:31 | |
87.7510 € | +0.6775 € | +0.78 % | 300 | 16:08:30 | |
132.6715 € | -0.9010 € | -0.67 % | 297 | 16:08:35 | |
272.1525 € | -5.6615 € | -2.04 % | 204 | 16:08:36 | |
414.6645 € | -1.9255 € | -0.46 % | 202 | 16:05:54 | |
105.8365 € | -2.2035 € | -2.04 % | 200 | 16:08:31 |
Mostwanted
507.3000 € | +3.3000 € | +0.65 % | 16:08:28 | |
139.6300 € | -1.4900 € | -1.06 % | 16:08:34 | |
783.4500 € | -11.1500 € | -1.40 % | 16:08:36 | |
6.6900 € | -0.0390 € | -0.58 % | 16:07:57 | |
7.5750 € | +0.7650 € | +11.23 % | 16:08:19 |
4.6750 € | -0.1900 € | -3.91 % | 16:08:32 | |
0.3450 € | +0.0100 € | +2.99 % | 16:08:26 | |
3.1850 € | +0.1800 € | +5.99 % | 16:08:28 | |
1.3950 € | +0.1600 € | +12.96 % | 16:08:34 | |
5.2050 € | +0.1500 € | +2.97 % | 16:08:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5400 € | -0.0200 € | -0.78 % | 16:08:27 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3300 € | -0.0200 € | -5.71 % | 16:07:54 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:08:03 | |
42.3170 € | +1.6385 € | +4.03 % | 16:08:33 | |
107.6925 € | - € | 0.00 % | 16:05:47 | |
6.0435 € | -0.1025 € | -1.67 % | 16:08:30 |
Indications
2,382.6100 $ | +0.14 % | |
28.4120 $ | +0.66 % | |
87.1700 $ | +0.20 % | |
82.1600 $ | +0.34 % | |
1.7885 € | +2.82 % | |
130.9550 € | -0.16 % | |
64,904.4900 $ | +2.15 % | |
3,094.5050 $ | +0.86 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.76 € | 8 | 16:08:33.075 | |
139.62 € | 65 | 16:08:27.382 | |
24.70 € | 20 | 16:08:25.556 | |
34.32 € | 12 | 16:08:24.677 | |
270.00 € | 5 | 16:08:21.269 | |
377.00 € | 30 | 16:08:16.521 | |
39.015 € | 300 | 16:08:13.248 | |
0.886 € | 1,000 | 16:08:12.734 | |
139.64 € | 65 | 16:08:12.273 | |
2.69 € | 2,000 | 16:08:07.561 |
IPO
37.0700 € | -1.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank