Tops & Flops
31.4725 € | +1.2725 € | +4.21 % | 16:49:09 | ||
52.7700 € | +0.5700 € | +1.09 % | 16:47:38 | ||
522.3000 € | +5.4000 € | +1.04 % | 16:48:53 | ||
295.0000 € | +2.3500 € | +0.80 % | 16:48:32 | ||
72.5600 € | +0.4000 € | +0.55 % | 16:49:06 | ||
265.5000 € | -5.5500 € | -2.05 % | 16:49:03 | ||
38.3650 € | -0.8850 € | -2.25 % | 16:49:09 | ||
25.2300 € | -0.5900 € | -2.29 % | 16:49:11 | ||
25.5850 € | -0.8300 € | -3.14 % | 16:48:44 | ||
181.5250 € | -8.8250 € | -4.64 % | 16:49:02 |
49.1900 € | +2.4900 € | +5.33 % | 16:48:38 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:47:19 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:49:06 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:49:00 | ||
23.3100 € | +0.3800 € | +1.66 % | 16:47:09 | ||
29.0350 € | -0.7750 € | -2.60 % | 16:49:09 | ||
39.0100 € | -1.0800 € | -2.69 % | 16:48:58 | ||
12.2000 € | -0.3750 € | -2.98 % | 16:49:00 | ||
1.8873 € | -0.0698 € | -3.56 % | 16:49:02 | ||
9.3150 € | -5.1550 € | -35.63 % | 16:49:11 |
49.1900 € | +2.4900 € | +5.33 % | 16:48:38 | ||
31.4725 € | +1.2725 € | +4.21 % | 16:49:09 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:49:00 | ||
70.8500 € | +1.1750 € | +1.69 % | 16:49:10 | ||
23.3100 € | +0.3800 € | +1.66 % | 16:47:09 | ||
19.2800 € | -0.3000 € | -1.53 % | 16:47:57 | ||
24.7800 € | -0.3900 € | -1.55 % | 16:47:21 | ||
36.6100 € | -0.6800 € | -1.82 % | 16:48:59 | ||
100.9500 € | -2.3500 € | -2.27 % | 16:48:13 | ||
9.3150 € | -5.1550 € | -35.63 % | 16:49:11 |
74.3500 € | +4.7500 € | +6.82 % | 16:48:21 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:46:31 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:48:06 | ||
7.6375 € | +0.1925 € | +2.59 % | 16:48:43 | ||
48.7000 € | +1.1500 € | +2.42 % | 16:47:06 | ||
31.7000 € | -0.8750 € | -2.69 % | 16:47:47 | ||
0.9065 € | -0.0265 € | -2.84 % | 16:46:17 | ||
9.8200 € | -0.3200 € | -3.16 % | 16:49:04 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:46:49 | ||
4.6910 € | -0.1970 € | -4.03 % | 16:48:14 |
10.2725 € | +2.6585 € | +34.92 % | 16:49:07 | ||
83.8000 € | +11.9500 € | +16.63 % | 16:48:26 | ||
1.4150 € | +0.1160 € | +8.93 % | 16:48:44 | ||
11.7790 € | +0.8840 € | +8.11 % | 16:49:00 | ||
1.0670 € | +0.0792 € | +8.02 % | 16:48:05 | ||
0.1250 € | -0.0133 € | -9.58 % | 16:46:38 | ||
1.8205 € | -0.2220 € | -10.87 % | 16:48:36 | ||
8.5780 € | -1.1970 € | -12.25 % | 16:48:53 | ||
0.0157 € | -0.0035 € | -18.23 % | 16:47:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:49:01 |
32.8525 € | +0.7550 € | +2.35 % | 16:49:05 | ||
161.4400 € | +3.3900 € | +2.14 % | 16:49:10 | ||
88.5350 € | +0.5850 € | +0.67 % | 16:49:07 | ||
382.8500 € | +2.3000 € | +0.60 % | 16:49:08 | ||
340.7500 € | +1.7500 € | +0.52 % | 16:48:36 | ||
255.9500 € | -2.6000 € | -1.01 % | 16:49:11 | ||
260.1500 € | -3.5750 € | -1.36 % | 16:49:01 | ||
312.0500 € | -4.7250 € | -1.49 % | 16:49:09 | ||
36.5225 € | -0.5625 € | -1.52 % | 16:49:05 | ||
137.6100 € | -2.1500 € | -1.54 % | 16:49:08 |
53.2500 € | +26.2500 € | +97.22 % | 16:48:39 | ||
3.1300 € | +0.7200 € | +29.88 % | 16:49:00 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:48:02 | ||
151.9500 € | +13.5000 € | +9.75 % | 16:49:03 | ||
13.2725 € | +1.1625 € | +9.60 % | 16:48:46 | ||
1.1800 € | -0.1350 € | -10.27 % | 16:46:38 | ||
339.3500 € | -41.0000 € | -10.78 % | 16:48:46 | ||
182.3250 € | -22.3250 € | -10.91 % | 16:49:10 | ||
0.9590 € | -0.1300 € | -11.94 % | 16:48:31 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:48:21 |
0.8390 € | +0.0260 € | +3.20 % | 16:49:11 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:46:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:47:50 | ||
1.9880 € | +0.0353 € | +1.81 % | 16:49:08 | ||
1.3410 € | +0.0125 € | +0.94 % | 16:48:31 | ||
0.4570 € | -0.0110 € | -2.35 % | 16:49:01 | ||
2.6010 € | -0.1040 € | -3.84 % | 16:48:50 | ||
0.1805 € | -0.0085 € | -4.50 % | 16:46:41 | ||
1.2675 € | -0.0650 € | -4.88 % | 16:48:15 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:48:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:49:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:48:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:46:30 | ||
0.0560 € | +0.0085 € | +17.89 % | 16:47:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:48:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:47:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:47:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:47:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:49:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:47:08 |
74.3500 € | +4.7500 € | +6.82 % | 16:48:21 | ||
49.1900 € | +2.4900 € | +5.33 % | 16:48:38 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:48:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:46:14 | ||
31.4725 € | +1.2725 € | +4.21 % | 16:49:09 | ||
1.3940 € | -0.1070 € | -7.13 % | 16:47:32 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:48:08 | ||
1.8520 € | -0.1875 € | -9.19 % | 16:48:13 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3150 € | -5.1550 € | -35.63 % | 16:49:11 |
L&S Indikation18,082.00
Turnover tops
9.3150 € | -5.1550 € | -35.63 % | 6,052,636 € | 16:49:11 | |
151.6900 € | +6.1700 € | +4.24 % | 4,900,740 € | 16:49:12 | |
778.0500 € | +3.2000 € | +0.41 % | 2,552,619 € | 16:49:10 | |
174.1200 € | -1.2300 € | -0.70 % | 2,249,220 € | 16:49:09 | |
522.3000 € | +5.4000 € | +1.04 % | 2,123,398 € | 16:48:53 | |
31.4725 € | +1.2725 € | +4.21 % | 1,563,958 € | 16:49:09 | |
265.5000 € | -5.5500 € | -2.05 % | 1,522,848 € | 16:49:03 | |
15.3070 € | -0.1030 € | -0.67 % | 1,405,810 € | 16:49:08 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:46:15 | |
429.8500 € | -5.2500 € | -1.21 % | 1,053,196 € | 16:49:03 |
4.8600 € | -5.1000 € | -51.20 % | 102,202 € | 16:49:18 | |
6.9650 € | -0.9900 € | -12.45 % | 95,382 € | 16:49:20 | |
6.7050 € | -1.0000 € | -12.98 % | 83,834 € | 16:49:18 | |
2.1050 € | -1.0700 € | -33.70 % | 62,796 € | 16:49:18 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:48:08 | |
5.2050 € | +0.9700 € | +22.90 % | 45,862 € | 16:49:18 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 16:49:18 | |
3.1750 € | - € | 0.00 % | 34,920 € | 16:49:18 | |
24.2450 € | +0.9600 € | +4.12 % | 34,350 € | 16:49:20 | |
2.2550 € | -0.3500 € | -13.44 % | 29,400 € | 16:49:17 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 16:49:15 | |
1.9400 € | +0.2800 € | +16.87 % | 6,196 € | 16:49:18 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 16:48:52 | |
1.1000 € | -0.5000 € | -31.25 % | 5,050 € | 16:49:16 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 16:48:52 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 16:48:09 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:48:43 | |
0.7200 € | +0.2000 € | +38.46 % | 3,660 € | 16:48:42 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 16:49:15 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:49:15 |
141.3275 € | -0.0170 € | -0.01 % | 1,460,577 € | 16:47:31 | |
240.2400 € | -0.4900 € | -0.20 % | 621,516 € | 16:49:10 | |
89.3680 € | -0.0050 € | -0.01 % | 573,146 € | 16:49:11 | |
30.3175 € | +0.0775 € | +0.26 % | 437,316 € | 16:49:01 | |
74.5700 € | +0.3700 € | +0.50 % | 388,388 € | 16:49:03 | |
106.5850 € | -0.6375 € | -0.59 % | 381,354 € | 16:48:58 | |
17.7750 € | +0.0580 € | +0.33 % | 321,111 € | 16:49:03 | |
4.6710 € | -0.0217 € | -0.46 % | 283,510 € | 16:49:12 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:47:23 | |
142.0400 € | -0.6800 € | -0.48 % | 226,348 € | 16:49:02 |
583.7030 € | -0.2010 € | -0.03 % | 102,473 € | 16:49:20 | |
5,460.7295 € | +18.3225 € | +0.34 % | 87,580 € | 16:49:18 | |
2,506.1460 € | +6.5295 € | +0.26 % | 82,942 € | 16:49:18 | |
1,620.1650 € | -3.2510 € | -0.20 % | 63,249 € | 16:49:19 | |
2,284.0320 € | -11.8465 € | -0.52 % | 60,083 € | 16:49:05 | |
180.9495 € | -7.2570 € | -3.86 % | 54,039 € | 16:49:12 | |
195.5020 € | -1.1760 € | -0.60 % | 48,012 € | 16:49:22 | |
662.0020 € | -0.1450 € | -0.02 % | 47,202 € | 16:49:17 | |
726.2810 € | -4.3215 € | -0.59 % | 45,374 € | 16:49:17 | |
183.3515 € | -0.4440 € | -0.24 % | 32,722 € | 16:49:17 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:48:19 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:47:59 | |
0.0386 € | +0.0034 € | +9.50 % | 680,573 | 16:48:55 | |
9.3150 € | -5.1550 € | -35.63 % | 620,680 | 16:49:11 | |
0.5976 € | +0.0025 € | +0.41 % | 189,800 | 16:49:11 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:48:17 | |
0.3877 € | -0.0130 € | -3.24 % | 134,180 | 16:49:00 | |
1.3940 € | -0.1070 € | -7.13 % | 115,285 | 16:47:32 | |
15.3070 € | -0.1030 € | -0.67 % | 91,296 | 16:49:08 | |
6.1245 € | -0.0150 € | -0.24 % | 90,727 | 16:48:29 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:48:08 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:47:38 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 16:49:18 | |
0.2050 € | +0.0450 € | +28.13 % | 50,000 | 16:47:22 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:46:35 | |
0.0670 € | -0.0100 € | -12.99 % | 48,000 | 16:48:02 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:48:14 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:46:20 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:49:03 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:47:49 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:48:43 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 16:49:15 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 16:48:09 | |
0.7200 € | +0.2000 € | +38.46 % | 6,000 | 16:48:42 | |
1.9400 € | +0.2800 € | +16.87 % | 4,400 | 16:49:18 | |
1.1000 € | -0.5000 € | -31.25 % | 3,600 | 16:49:16 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 16:48:52 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 16:48:52 | |
0.0600 € | -0.2850 € | -82.61 % | 3,000 | 16:49:15 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 16:49:15 |
0.0776 € | -0.0099 € | -11.32 % | 88,425 | 16:49:05 | |
4.6710 € | -0.0217 € | -0.46 % | 60,579 | 16:49:12 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:47:23 | |
0.9276 € | +0.0098 € | +1.06 % | 38,000 | 16:49:11 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:47:27 | |
5.2423 € | -0.0025 € | -0.05 % | 19,076 | 16:48:02 | |
17.7750 € | +0.0580 € | +0.33 % | 17,979 | 16:49:03 | |
30.3175 € | +0.0775 € | +0.26 % | 14,350 | 16:49:01 | |
13.6970 € | -0.3435 € | -2.45 % | 12,115 | 16:49:11 | |
0.3022 € | -0.0003 € | -0.08 % | 11,600 | 16:49:09 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:47:07 | |
5.8460 € | -0.1385 € | -2.31 % | 500 | 16:49:16 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:47:08 | |
180.9495 € | -7.2570 € | -3.86 % | 300 | 16:49:12 | |
110.3850 € | -2.5085 € | -2.22 % | 255 | 16:49:20 | |
195.5020 € | -1.1760 € | -0.60 % | 246 | 16:49:22 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:48:44 | |
123.2455 € | +6.5910 € | +5.65 % | 179 | 16:49:13 | |
183.3515 € | -0.4440 € | -0.24 % | 179 | 16:49:17 | |
583.7030 € | -0.2010 € | -0.03 % | 176 | 16:49:20 |
Mostwanted
9.3150 € | -5.1550 € | -35.63 % | 16:49:23 | |
151.7500 € | +6.2300 € | +4.28 % | 16:49:22 | |
778.1500 € | +3.3000 € | +0.43 % | 16:49:18 | |
522.0000 € | +5.1000 € | +0.99 % | 16:49:12 | |
722.2500 € | +3.7500 € | +0.52 % | 16:49:19 |
0.6550 € | +0.0950 € | +16.96 % | 16:48:29 | |
3.5450 € | -0.9900 € | -21.83 % | 16:49:20 | |
2.1050 € | -1.0700 € | -33.70 % | 16:49:18 | |
4.2550 € | +0.9700 € | +29.53 % | 16:49:18 | |
0.1850 € | -0.5150 € | -73.57 % | 16:48:08 |
1.0700 € | +0.2900 € | +37.18 % | 16:49:19 | |
0.7600 € | -0.3400 € | -30.91 % | 16:48:42 | |
0.0950 € | -0.0200 € | -17.39 % | 16:46:35 | |
2.9700 € | -0.2400 € | -7.48 % | 16:49:03 | |
2.3700 € | +0.5200 € | +28.11 % | 16:49:03 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:46:47 | |
47.0385 € | +0.0790 € | +0.17 % | 16:46:28 | |
107.6925 € | - € | 0.00 % | 16:47:22 | |
5.8460 € | -0.1385 € | -2.31 % | 16:49:16 |
Indications
2,326.8600 $ | +0.19 % | |
27.2380 $ | -0.34 % | |
87.1700 $ | -1.42 % | |
82.9900 $ | -0.45 % | |
2.0125 € | -5.49 % | |
130.1350 € | -0.63 % | |
65,186.5100 $ | -1.72 % | |
3,213.4950 $ | +0.19 % | |
0.5310 € | -3.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
294.90 € | 10 | 16:49:22.705 | |
92.02 € | 2 | 16:49:22.670 | |
151.72 € | 65 | 16:49:22.471 | |
141.90 € | 10 | 16:49:20.426 | |
0.86 € | 100 | 16:49:18.065 | |
3.931 € | 130 | 16:49:16.479 | |
152.45 € | 20 | 16:49:15.645 | |
0.56 € | 440 | 16:49:15.021 | |
0.5975 € | 10,000 | 16:49:09.550 | |
151.58 € | 43 | 16:49:04.041 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank