Tops & Flops
27.3250 € | +0.3425 € | +1.27 % | 09:12:25 | ||
17.7750 € | +0.1625 € | +0.92 % | 09:12:30 | ||
21.8950 € | +0.1850 € | +0.85 % | 09:12:01 | ||
72.8300 € | +0.4000 € | +0.55 % | 09:12:30 | ||
181.8250 € | +0.9750 € | +0.54 % | 09:12:24 | ||
151.2000 € | -0.9750 € | -0.64 % | 09:12:19 | ||
289.0500 € | -2.5500 € | -0.87 % | 09:12:19 | ||
30.9475 € | -0.3975 € | -1.27 % | 09:12:27 | ||
15.0390 € | -0.3380 € | -2.20 % | 09:12:29 | ||
100.0100 € | -3.7150 € | -3.58 % | 09:12:19 |
29.7900 € | +1.0400 € | +3.62 % | 09:12:28 | ||
73.6000 € | +0.5250 € | +0.72 % | 09:12:12 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:12:21 | ||
107.4000 € | +0.6750 € | +0.63 % | 09:12:25 | ||
9.7400 € | +0.0500 € | +0.52 % | 09:12:29 | ||
34.6400 € | -1.2300 € | -3.43 % | 09:12:19 | ||
45.1750 € | -2.2050 € | -4.65 % | 09:12:21 | ||
128.0500 € | -10.0000 € | -7.24 % | 09:12:29 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:12:15 | ||
28.7700 € | -2.5900 € | -8.26 % | 09:12:22 |
16.7500 € | +0.1600 € | +0.96 % | 09:10:01 | ||
242.2500 € | +2.2500 € | +0.94 % | 09:11:42 | ||
21.8950 € | +0.1850 € | +0.85 % | 09:12:01 | ||
63.4500 € | +0.4000 € | +0.63 % | 09:12:27 | ||
9.7400 € | +0.0500 € | +0.52 % | 09:12:29 | ||
24.4500 € | -0.3000 € | -1.21 % | 09:12:19 | ||
30.9475 € | -0.3975 € | -1.27 % | 09:12:27 | ||
81.6500 € | -1.0750 € | -1.30 % | 09:12:17 | ||
22.6300 € | -0.3500 € | -1.52 % | 09:12:21 | ||
45.2750 € | -1.1250 € | -2.42 % | 09:12:27 |
9.1900 € | +0.3850 € | +4.37 % | 09:12:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:11:45 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:10:46 | ||
28.2000 € | +0.2750 € | +0.98 % | 09:09:33 | ||
16.7500 € | +0.1600 € | +0.96 % | 09:10:01 | ||
3.6400 € | -0.0475 € | -1.29 % | 09:11:49 | ||
4.6520 € | -0.0610 € | -1.29 % | 09:11:56 | ||
45.2750 € | -1.1250 € | -2.42 % | 09:12:27 | ||
39.8700 € | -1.1100 € | -2.71 % | 09:12:30 | ||
0.8825 € | -0.0250 € | -2.75 % | 09:11:23 |
28.9850 € | +3.6300 € | +14.32 % | 09:12:30 | ||
1.6378 € | +0.1385 € | +9.24 % | 09:12:30 | ||
140.0500 € | +7.4500 € | +5.62 % | 09:12:30 | ||
33.7100 € | +1.6900 € | +5.28 % | 09:12:29 | ||
3.3870 € | +0.1580 € | +4.89 % | 09:12:27 | ||
1.7868 € | -0.1770 € | -9.01 % | 09:12:20 | ||
23.2250 € | -2.6250 € | -10.15 % | 09:12:29 | ||
3.2225 € | -0.3700 € | -10.30 % | 09:12:12 | ||
1,271.7000 € | -146.6000 € | -10.34 % | 09:12:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:09:33 |
454.4750 € | +2.3250 € | +0.51 % | 09:12:22 | ||
53.4550 € | +0.1950 € | +0.37 % | 09:11:00 | ||
86.2050 € | +0.1250 € | +0.15 % | 09:12:26 | ||
138.6800 € | -0.0700 € | -0.05 % | 09:12:19 | ||
152.5500 € | -0.1000 € | -0.07 % | 09:11:30 | ||
57.2400 € | -0.3050 € | -0.53 % | 09:12:18 | ||
151.2400 € | -0.8300 € | -0.55 % | 09:11:41 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:11:49 | ||
160.1700 € | -1.5300 € | -0.95 % | 09:12:24 | ||
156.2400 € | -4.7700 € | -2.96 % | 09:11:36 |
155.0000 € | +10.5000 € | +7.27 % | 09:11:01 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:12:20 | ||
46.8000 € | +1.9000 € | +4.23 % | 09:12:13 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:10:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:11:55 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:11:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:10:52 | ||
349.9000 € | -30.4000 € | -7.99 % | 09:12:25 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:11:14 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:10:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:10:14 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:12:03 | ||
0.8535 € | +0.0115 € | +1.37 % | 09:11:23 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:12:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:09:53 | ||
6.1650 € | -0.0265 € | -0.43 % | 09:12:30 | ||
2.6090 € | -0.0210 € | -0.80 % | 09:10:52 | ||
1.5815 € | -0.0140 € | -0.88 % | 09:12:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:10:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:11:13 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:12:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:10:45 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:12:01 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:11:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:10:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:12:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:11:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:10:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:10:15 |
4.0700 € | +0.2900 € | +7.67 % | 09:11:53 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:11:29 | ||
0.2425 € | +0.0113 € | +4.86 % | 09:12:30 | ||
9.1900 € | +0.3850 € | +4.37 % | 09:12:28 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:09:45 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
128.0500 € | -10.0000 € | -7.24 % | 09:12:29 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:12:15 | ||
28.7700 € | -2.5900 € | -8.26 % | 09:12:22 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:09:31 |
L&S Indikation18,026.00
Turnover tops
390.3500 € | -18.4500 € | -4.51 % | 1,386,069 € | 09:12:18 | |
91.9900 € | -4.2600 € | -4.43 % | 591,459 € | 09:12:19 | |
15.0390 € | -0.3380 € | -2.20 % | 583,692 € | 09:12:15 | |
735.4000 € | +1.3000 € | +0.18 % | 516,965 € | 09:12:18 | |
160.1000 € | -1.6000 € | -0.99 % | 493,488 € | 09:12:18 | |
22.7050 € | -0.2750 € | -1.20 % | 342,591 € | 09:12:18 | |
51.2100 € | -0.1150 € | -0.22 % | 251,124 € | 09:12:10 | |
30.9025 € | -0.4425 € | -1.41 % | 249,642 € | 09:12:18 | |
143.7400 € | -1.0200 € | -0.70 % | 217,179 € | 09:12:20 | |
9.7450 € | +0.0550 € | +0.57 % | 208,204 € | 09:12:19 |
3.1900 € | +0.0700 € | +2.24 % | 18,060 € | 09:12:18 | |
2.7600 € | -0.0900 € | -3.16 % | 10,395 € | 09:12:07 | |
9.6100 € | +0.0800 € | +0.84 % | 9,650 € | 09:12:18 | |
2.5800 € | +0.0800 € | +3.20 % | 8,760 € | 09:12:18 | |
6.3100 € | -0.0900 € | -1.41 % | 7,630 € | 09:12:18 | |
4.3900 € | -0.0900 € | -2.01 % | 7,580 € | 09:12:18 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:11:49 | |
0.6750 € | -0.1850 € | -21.51 % | 6,860 € | 09:12:23 | |
1.3300 € | +0.0800 € | +6.40 % | 6,238 € | 09:12:18 | |
2.5350 € | +0.4900 € | +23.96 % | 5,210 € | 09:12:27 |
9.0000 € | +0.0400 € | +0.45 % | 683 € | 09:12:12 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 09:12:16 |
156.6200 € | +0.2100 € | +0.13 % | 141,138 € | 09:12:18 | |
24.4725 € | -0.1050 € | -0.43 % | 71,473 € | 09:12:14 | |
26.8650 € | -0.0050 € | -0.02 % | 69,542 € | 09:12:16 | |
60.5900 € | +0.1050 € | +0.17 % | 65,678 € | 09:12:09 | |
10.4810 € | - € | 0.00 % | 62,638 € | 09:12:03 | |
88.8220 € | -0.4770 € | -0.53 % | 53,106 € | 09:12:16 | |
170.3800 € | +0.1200 € | +0.07 % | 49,957 € | 09:12:13 | |
90.1900 € | -0.0300 € | -0.03 % | 48,376 € | 09:12:01 | |
108.8200 € | -1.8100 € | -1.64 % | 41,684 € | 09:12:16 | |
495.4350 € | -0.6600 € | -0.13 % | 37,603 € | 09:12:17 |
69.5985 € | -6.9035 € | -9.02 % | 5,068 € | 09:12:30 | |
195.1720 € | +0.4850 € | +0.25 % | 3,863 € | 09:12:19 | |
106.8795 € | -0.3285 € | -0.31 % | 3,712 € | 09:12:30 | |
75.4455 € | -1.6465 € | -2.14 % | 1,916 € | 09:12:30 | |
639.1610 € | -12.0380 € | -1.85 % | 1,915 € | 09:12:30 | |
83.0755 € | -1.0335 € | -1.23 % | 1,750 € | 09:12:26 | |
540.8350 € | -1.6550 € | -0.31 % | 1,627 € | 09:12:28 | |
221.5370 € | -0.6270 € | -0.28 % | 893 € | 09:12:30 | |
168.1005 € | +0.0095 € | +0.01 % | 846 € | 09:12:27 | |
644.9300 € | -3.4295 € | -0.53 % | 641 € | 09:12:21 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:09:43 | |
0.0107 € | +0.0002 € | +1.91 % | 190,000 | 09:11:40 | |
1.3780 € | -0.0140 € | -1.01 % | 48,295 | 09:10:52 | |
15.0390 € | -0.3380 € | -2.20 % | 38,590 | 09:12:15 | |
0.5870 € | +0.0070 € | +1.20 % | 35,900 | 09:12:08 | |
9.7450 € | +0.0550 € | +0.57 % | 21,337 | 09:12:19 | |
1.0066 € | -0.0527 € | -4.97 % | 16,000 | 09:12:16 | |
6.6390 € | -0.0820 € | -1.22 % | 14,882 | 09:12:16 | |
22.7050 € | -0.2750 € | -1.20 % | 14,829 | 09:12:18 | |
1.4025 € | +0.0350 € | +2.56 % | 11,074 | 09:11:09 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:11:49 | |
0.6750 € | -0.1850 € | -21.51 % | 12,000 | 09:12:23 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:12:08 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 09:12:23 | |
3.1900 € | +0.0700 € | +2.24 % | 5,500 | 09:12:18 | |
0.7150 € | +0.0700 € | +10.85 % | 5,000 | 09:12:28 | |
0.2350 € | -0.0350 € | -12.96 % | 5,000 | 09:12:23 | |
0.8650 € | -0.2750 € | -24.12 % | 4,000 | 09:12:26 | |
1.3300 € | +0.0800 € | +6.40 % | 3,999 | 09:12:18 | |
2.7600 € | -0.0900 € | -3.16 % | 3,850 | 09:12:07 |
0.4950 € | -0.0200 € | -3.88 % | 600 | 09:12:16 | |
9.0000 € | +0.0400 € | +0.45 % | 75 | 09:12:12 |
10.4810 € | - € | 0.00 % | 6,000 | 09:12:03 | |
10.4510 € | -0.0350 € | -0.33 % | 3,000 | 09:12:17 | |
24.4725 € | -0.1050 € | -0.43 % | 2,925 | 09:12:14 | |
26.8650 € | -0.0050 € | -0.02 % | 2,600 | 09:12:16 | |
4.9455 € | -0.0013 € | -0.03 % | 2,000 | 09:12:03 | |
60.5900 € | +0.1050 € | +0.17 % | 1,093 | 09:12:09 | |
4.5850 € | - € | 0.00 % | 1,000 | 09:12:16 | |
6.9720 € | +0.0060 € | +0.09 % | 1,000 | 09:12:05 | |
156.6200 € | +0.2100 € | +0.13 % | 900 | 09:12:18 | |
5.2885 € | +0.0205 € | +0.39 % | 900 | 09:12:10 |
69.5985 € | -6.9035 € | -9.02 % | 72 | 09:12:30 | |
106.8795 € | -0.3285 € | -0.31 % | 35 | 09:12:30 | |
75.4455 € | -1.6465 € | -2.14 % | 25 | 09:12:30 | |
83.0755 € | -1.0335 € | -1.23 % | 21 | 09:12:26 | |
195.1720 € | +0.4850 € | +0.25 % | 20 | 09:12:19 | |
168.1005 € | +0.0095 € | +0.01 % | 5 | 09:12:27 | |
221.5370 € | -0.6270 € | -0.28 % | 4 | 09:12:30 | |
540.8220 € | -1.6680 € | -0.31 % | 3 | 09:12:31 | |
639.1610 € | -12.0380 € | -1.85 % | 3 | 09:12:30 | |
79.3170 € | -0.1645 € | -0.21 % | 1 | 09:12:29 |
Mostwanted
390.2500 € | -18.5500 € | -4.54 % | 09:12:32 | |
9.7400 € | +0.0500 € | +0.52 % | 09:12:30 | |
735.0500 € | +0.9500 € | +0.13 % | 09:12:31 | |
150.0600 € | -1.3200 € | -0.87 % | 09:12:31 | |
22.6300 € | -0.3500 € | -1.52 % | 09:12:21 |
1.0600 € | -0.0800 € | -7.02 % | 09:11:31 | |
0.2050 € | +0.0050 € | +2.50 % | 09:12:19 | |
5.7900 € | -0.1000 € | -1.70 % | 09:12:31 | |
1.2450 € | -0.0050 € | -0.40 % | 09:12:30 | |
4.4750 € | +0.1750 € | +4.07 % | 09:10:20 |
1.2100 € | -0.0500 € | -3.97 % | 09:12:12 | |
0.6000 € | - € | 0.00 % | 09:12:12 | |
4.4000 € | -0.2100 € | -4.56 % | 09:12:19 | |
0.6200 € | -0.3200 € | -34.04 % | 09:12:12 | |
0.0950 € | +0.0100 € | +11.76 % | 09:09:56 |
157.0060 € | +2.1020 € | +1.36 % | 09:12:02 | |
0.0820 € | - € | 0.00 % | 09:10:23 | |
47.0875 € | +0.0590 € | +0.13 % | 09:11:12 | |
5.9720 € | +0.0740 € | +1.25 % | 09:12:30 | |
107.6925 € | - € | 0.00 % | 09:10:57 |
Indications
2,320.8285 $ | +0.20 % | |
27.2750 $ | +0.37 % | |
87.2700 $ | +0.21 % | |
83.0350 $ | +0.26 % | |
1.9755 € | +0.25 % | |
130.2250 € | +0.09 % | |
64,317.2250 $ | +0.42 % | |
3,156.3950 $ | +0.74 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
427.54 € | 2 | 09:12:32.619 | |
21.90 € | 1,100 | 09:12:31.292 | |
28.265 € | 275 | 09:12:27.316 | |
10.60 € | 50 | 09:12:25.234 | |
6.66 € | 1,000 | 09:12:24.786 | |
116.00 € | 140 | 09:12:16.577 | |
141.335 € | 80 | 09:12:11.868 | |
11.542 € | 850 | 09:12:11.417 | |
15.032 € | 3,000 | 09:12:11.290 | |
210.40 € | 35 | 09:12:07.478 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank