Tops & Flops
172.1600 € | +6.2800 € | +3.79 % | 11:11:36 | ||
13.7775 € | +0.1925 € | +1.42 % | 11:11:33 | ||
90.3400 € | +1.0100 € | +1.13 % | 11:11:26 | ||
138.0250 € | +1.3000 € | +0.95 % | 11:11:35 | ||
516.8000 € | +4.8000 € | +0.94 % | 11:11:30 | ||
120.8000 € | -1.1000 € | -0.90 % | 11:11:35 | ||
73.9300 € | -0.6750 € | -0.90 % | 11:11:35 | ||
49.0600 € | -0.4550 € | -0.92 % | 11:11:35 | ||
50.8000 € | -1.0550 € | -2.03 % | 11:11:34 | ||
72.5600 € | -1.5400 € | -2.08 % | 11:11:17 |
29.5000 € | +1.6300 € | +5.85 % | 11:09:09 | ||
22.4900 € | +0.8200 € | +3.78 % | 11:10:37 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:11:15 | ||
14.0100 € | +0.2850 € | +2.08 % | 11:11:02 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:11:10 | ||
26.1650 € | -0.3000 € | -1.13 % | 11:11:34 | ||
99.9500 € | -1.2500 € | -1.24 % | 11:09:21 | ||
19.2300 € | -0.2650 € | -1.36 % | 11:11:29 | ||
72.6500 € | -1.5750 € | -2.12 % | 11:09:55 | ||
107.9250 € | -2.5500 € | -2.31 % | 11:11:24 |
172.1600 € | +6.2800 € | +3.79 % | 11:11:36 | ||
22.4900 € | +0.8200 € | +3.78 % | 11:10:37 | ||
14.0100 € | +0.2850 € | +2.08 % | 11:11:02 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:11:10 | ||
44.7250 € | +0.8500 € | +1.94 % | 11:09:01 | ||
29.2000 € | +0.0100 € | +0.03 % | 11:10:18 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:09:54 | ||
29.8725 € | -0.1625 € | -0.54 % | 11:11:36 | ||
38.4125 € | -0.2550 € | -0.66 % | 11:11:35 | ||
36.4000 € | -0.8400 € | -2.26 % | 11:11:16 |
248.3000 € | +9.1000 € | +3.80 % | 11:11:13 | ||
18.0700 € | +0.4700 € | +2.67 % | 11:09:55 | ||
19.6800 € | +0.3750 € | +1.94 % | 11:11:04 | ||
44.7250 € | +0.8500 € | +1.94 % | 11:09:01 | ||
19.0200 € | +0.3400 € | +1.82 % | 11:11:29 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:10:20 | ||
50.1250 € | -0.8250 € | -1.62 % | 11:08:39 | ||
36.4000 € | -0.8400 € | -2.26 % | 11:11:16 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:11:12 | ||
11.9300 € | -0.3950 € | -3.20 % | 11:10:12 |
32.0050 € | +2.7750 € | +9.49 % | 11:11:16 | ||
3.4540 € | +0.2430 € | +7.57 % | 11:11:03 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:09:18 | ||
2.3375 € | +0.1115 € | +5.01 % | 11:10:20 | ||
94.2950 € | +4.4450 € | +4.95 % | 11:11:34 | ||
0.9845 € | -0.0725 € | -6.86 % | 11:11:14 | ||
0.0629 € | -0.0054 € | -7.84 % | 11:11:36 | ||
7.8550 € | -0.6800 € | -7.97 % | 11:10:17 | ||
40.1150 € | -3.9950 € | -9.06 % | 11:11:34 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:10:14 |
32.3825 € | +0.1625 € | +0.50 % | 11:10:56 | ||
105.6600 € | +0.4900 € | +0.47 % | 11:11:30 | ||
140.4600 € | +0.5800 € | +0.41 % | 11:11:20 | ||
316.4000 € | +1.1750 € | +0.37 % | 11:11:35 | ||
166.5100 € | +0.5100 € | +0.31 % | 11:11:20 | ||
45.0900 € | -0.1100 € | -0.24 % | 11:09:13 | ||
155.1600 € | -0.3900 € | -0.25 % | 11:11:34 | ||
218.8000 € | -0.9000 € | -0.41 % | 11:11:34 | ||
170.6800 € | -1.0900 € | -0.63 % | 11:11:34 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:09:59 |
80.5000 € | +12.5000 € | +18.38 % | 11:11:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:09:08 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:09:39 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:09:34 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:08:52 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:09:00 | ||
3.9645 € | -0.2155 € | -5.16 % | 11:09:27 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:10:22 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:10:03 | ||
5.6500 € | -0.6250 € | -9.96 % | 11:11:12 |
0.0295 € | +0.0025 € | +9.26 % | 11:10:29 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:09:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 11:11:17 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:09:11 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:10:55 | ||
0.1141 € | -0.0021 € | -1.77 % | 11:11:21 | ||
6.0540 € | -0.1160 € | -1.88 % | 11:11:24 | ||
0.4180 € | -0.0135 € | -3.13 % | 11:11:17 | ||
0.8160 € | -0.0340 € | -4.00 % | 11:11:34 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:10:03 |
0.0080 € | +0.0025 € | +45.45 % | 11:11:00 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:08:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:11:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:10:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:11:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:09:18 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:10:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:09:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:09:18 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:11:10 |
0.5725 € | +0.0345 € | +6.41 % | 11:11:31 | ||
29.5000 € | +1.6300 € | +5.85 % | 11:09:09 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:08:45 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:11:34 | ||
248.3000 € | +9.1000 € | +3.80 % | 11:11:13 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:10:31 | ||
11.9300 € | -0.3950 € | -3.20 % | 11:10:12 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:10:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:11:06 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:09:10 |
L&S Indikation17,966.00
Turnover tops
757.4500 € | +13.7000 € | +1.84 % | 1,799,087 € | 11:11:16 | |
15.2600 € | +0.0360 € | +0.24 % | 1,152,227 € | 11:11:16 | |
174.2000 € | -0.7400 € | -0.42 % | 954,006 € | 11:11:18 | |
516.6000 € | +4.6000 € | +0.90 % | 848,223 € | 11:11:17 | |
50.7800 € | -1.0750 € | -2.07 % | 490,778 € | 11:11:15 | |
172.1300 € | +6.2500 € | +3.77 % | 448,773 € | 11:11:16 | |
29.5000 € | +1.6300 € | +5.85 % | 430,581 € | 11:09:09 | |
13.7725 € | +0.1875 € | +1.38 % | 417,073 € | 11:11:16 | |
6.1250 € | +0.0335 € | +0.55 % | 392,735 € | 11:11:17 | |
73.9000 € | -0.7050 € | -0.94 % | 384,795 € | 11:11:18 |
8.7200 € | -0.2800 € | -3.11 % | 115,707 € | 11:11:35 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4900 € | -0.2600 € | -4.52 % | 39,080 € | 11:11:35 | |
2.4100 € | -0.2500 € | -9.40 % | 25,303 € | 11:11:37 | |
4.6300 € | -0.3100 € | -6.28 % | 23,910 € | 11:11:35 | |
3.3700 € | +0.3400 € | +11.22 % | 18,164 € | 11:11:35 | |
8.4400 € | -0.3100 € | -3.54 % | 17,640 € | 11:11:35 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:09:23 | |
2.2000 € | -0.2600 € | -10.57 % | 15,425 € | 11:11:35 | |
14.0100 € | +0.2800 € | +2.04 % | 14,065 € | 11:11:35 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 11:10:23 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 11:11:33 |
11.5095 € | -0.1335 € | -1.15 % | 1,673,020 € | 11:11:13 | |
115.1500 € | +0.0800 € | +0.07 % | 631,687 € | 11:11:12 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:10:21 | |
88.7750 € | +0.0750 € | +0.08 % | 300,810 € | 11:11:18 | |
150.1900 € | +0.1900 € | +0.13 % | 271,304 € | 11:11:17 | |
141.1000 € | +0.2100 € | +0.15 % | 226,014 € | 11:11:16 | |
60.1175 € | -0.4475 € | -0.74 % | 179,460 € | 11:11:16 | |
21.1880 € | -0.1470 € | -0.69 % | 141,263 € | 11:11:14 | |
236.9600 € | -1.6800 € | -0.70 % | 131,252 € | 11:11:17 | |
10.3860 € | -0.0030 € | -0.03 % | 104,753 € | 11:11:15 |
272.5430 € | +5.4835 € | +2.05 % | 27,020 € | 11:11:38 | |
419.2005 € | -6.9270 € | -1.63 % | 21,664 € | 11:11:38 | |
242.5745 € | -1.5625 € | -0.64 % | 14,518 € | 11:11:36 | |
533.4925 € | -1.1990 € | -0.22 % | 14,319 € | 11:11:15 | |
127.0290 € | -0.1305 € | -0.10 % | 12,692 € | 11:11:39 | |
250.4560 € | -0.1120 € | -0.04 % | 11,196 € | 11:11:34 | |
526.4385 € | +1.2830 € | +0.24 % | 9,954 € | 11:11:34 | |
2,472.0555 € | +0.8370 € | +0.03 % | 7,421 € | 11:11:34 | |
1,101.0770 € | -7.9860 € | -0.72 % | 5,624 € | 11:11:36 | |
156.6775 € | +0.1695 € | +0.11 % | 5,523 € | 11:11:35 |
News
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:09:16 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:09:18 | |
0.1470 € | +0.0205 € | +16.21 % | 101,000 | 11:09:42 | |
0.3870 € | -0.0137 € | -3.41 % | 96,900 | 11:11:01 | |
15.2600 € | +0.0360 € | +0.24 % | 75,462 | 11:11:16 | |
1.8960 € | +0.0333 € | +1.78 % | 72,731 | 11:10:58 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:09:37 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:09:53 | |
6.1250 € | +0.0335 € | +0.55 % | 64,300 | 11:11:17 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:09:08 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 11:09:11 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:10:13 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:09:23 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:08:39 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 11:10:24 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 11:09:47 | |
8.7200 € | -0.2800 € | -3.11 % | 13,338 | 11:11:35 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:11:25 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 11:11:33 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 11:11:33 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 11:10:23 |
0.2730 € | +0.0084 € | +3.18 % | 161,000 | 11:11:03 | |
11.5095 € | -0.1335 € | -1.15 % | 145,000 | 11:11:13 | |
0.9402 € | -0.0025 € | -0.27 % | 104,064 | 11:11:18 | |
0.4580 € | +0.0210 € | +4.81 % | 22,000 | 11:10:55 | |
5.5785 € | -0.0040 € | -0.07 % | 14,803 | 11:11:15 | |
10.3870 € | -0.0020 € | -0.02 % | 10,086 | 11:11:17 | |
2.5090 € | -0.0860 € | -3.31 % | 9,800 | 11:11:16 | |
21.1880 € | -0.1470 € | -0.69 % | 6,660 | 11:11:14 | |
115.1500 € | +0.0800 € | +0.07 % | 5,492 | 11:11:19 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:11:16 |
272.5430 € | +5.4835 € | +2.05 % | 100 | 11:11:38 | |
127.0290 € | -0.1305 € | -0.10 % | 100 | 11:11:39 | |
9.3500 € | -4.7000 € | -33.45 % | 67 | 11:11:36 | |
242.5745 € | -1.5625 € | -0.64 % | 60 | 11:11:36 | |
419.2005 € | -6.9270 € | -1.63 % | 52 | 11:11:38 | |
250.4560 € | -0.1120 € | -0.04 % | 45 | 11:11:34 | |
124.9625 € | +0.2005 € | +0.16 % | 35 | 11:11:33 | |
156.6685 € | +0.1605 € | +0.10 % | 35 | 11:11:38 | |
89.4895 € | -2.0855 € | -2.28 % | 34 | 11:11:36 | |
90.8345 € | -1.1325 € | -1.23 % | 30 | 11:10:58 |
Mostwanted
757.4500 € | +13.7000 € | +1.84 % | 11:11:37 | |
133.9600 € | +0.9200 € | +0.69 % | 11:11:38 | |
679.2500 € | +8.0500 € | +1.20 % | 11:11:17 | |
516.8000 € | +4.8000 € | +0.94 % | 11:11:30 | |
6.8860 € | -0.0060 € | -0.09 % | 11:11:34 |
0.7650 € | -0.0250 € | -3.16 % | 11:11:33 | |
0.7100 € | +0.0100 € | +1.43 % | 11:10:58 | |
6.3200 € | -0.3100 € | -4.68 % | 11:11:35 | |
2.4600 € | - € | 0.00 % | 11:11:35 | |
0.3900 € | - € | 0.00 % | 11:09:15 |
1.4500 € | -0.1400 € | -8.81 % | 11:11:34 | |
2.9500 € | -0.2200 € | -6.94 % | 11:11:37 | |
0.1200 € | -0.0300 € | -20.00 % | 11:11:25 | |
0.2700 € | +0.0400 € | +17.39 % | 11:11:34 | |
1.0100 € | -0.1100 € | -9.82 % | 11:11:34 |
152.6560 € | +0.0810 € | +0.05 % | 11:11:08 | |
0.0820 € | - € | 0.00 % | 11:10:44 | |
47.1500 € | -0.0410 € | -0.09 % | 11:11:35 | |
107.6925 € | - € | 0.00 % | 11:10:44 | |
5.8080 € | -0.1255 € | -2.12 % | 11:11:38 |
Indications
2,299.3050 $ | -1.20 % | |
26.8010 $ | -1.38 % | |
87.5850 $ | +0.49 % | |
82.3850 $ | +0.32 % | |
2.0575 € | -0.63 % | |
131.0850 € | -0.09 % | |
66,273.2950 $ | -0.42 % | |
3,167.8050 $ | -0.69 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.10 € | 30 | 11:11:26.355 | |
23.50 € | 80 | 11:11:15.457 | |
20.04 € | 4 | 11:11:13.357 | |
172.12 € | 3 | 11:11:02.992 | |
150.80 € | 53 | 11:10:57.185 | |
44.945 € | 30 | 11:10:56.476 | |
757.90 € | 4 | 11:10:51.237 | |
526.80 € | 2 | 11:10:51.035 | |
0.66 € | 10,400 | 11:10:49.787 | |
275.20 € | 20 | 11:10:46.063 |
IPO
38.5400 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank