Tops & Flops
16.6120 € | +1.2350 € | +8.03 % | 19:51:11 | ||
32.5825 € | +1.2375 € | +3.95 % | 19:50:50 | ||
14.0875 € | +0.2200 € | +1.59 % | 19:50:33 | ||
17.7900 € | +0.1775 € | +1.01 % | 19:50:55 | ||
31.9500 € | +0.2900 € | +0.92 % | 19:49:48 | ||
41.8800 € | -0.7700 € | -1.81 % | 19:50:24 | ||
171.8300 € | -3.2000 € | -1.83 % | 19:50:32 | ||
282.5000 € | -9.1000 € | -3.12 % | 19:50:04 | ||
156.1200 € | -5.2300 € | -3.24 % | 19:50:30 | ||
100.3250 € | -3.4000 € | -3.28 % | 19:50:34 |
30.7750 € | +2.0250 € | +7.04 % | 19:49:11 | ||
6.9880 € | +0.2670 € | +3.97 % | 19:50:10 | ||
71.9500 € | +1.5750 € | +2.24 % | 19:50:43 | ||
44.5750 € | +0.5500 € | +1.25 % | 19:49:08 | ||
57.8500 € | +0.5500 € | +0.96 % | 19:50:08 | ||
9.2700 € | -0.4200 € | -4.33 % | 19:50:46 | ||
130.3500 € | -7.7000 € | -5.58 % | 19:50:20 | ||
44.1750 € | -3.2050 € | -6.76 % | 19:50:34 | ||
29.3250 € | -2.4000 € | -7.57 % | 19:50:49 | ||
26.5900 € | -4.7700 € | -15.21 % | 19:50:23 |
32.5825 € | +1.2375 € | +3.95 % | 19:50:50 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:49:30 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:50:11 | ||
24.7800 € | +0.0300 € | +0.12 % | 19:49:44 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:49:14 | ||
282.5000 € | -9.1000 € | -3.12 % | 19:50:04 | ||
29.1200 € | -1.0800 € | -3.58 % | 19:48:36 | ||
22.1500 € | -0.8300 € | -3.61 % | 19:50:00 | ||
27.9100 € | -1.1300 € | -3.89 % | 19:49:30 | ||
9.2700 € | -0.4200 € | -4.33 % | 19:50:46 |
10.4250 € | +0.4820 € | +4.85 % | 19:50:24 | ||
76.5500 € | +2.8500 € | +3.87 % | 19:49:52 | ||
9.0550 € | +0.2500 € | +2.84 % | 19:48:22 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:49:30 | ||
44.0500 € | +0.5000 € | +1.15 % | 19:50:34 | ||
242.5000 € | -9.5000 € | -3.77 % | 19:49:30 | ||
27.9100 € | -1.1300 € | -3.89 % | 19:49:30 | ||
6.6650 € | -0.2750 € | -3.96 % | 19:50:09 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:50:05 | ||
0.8620 € | -0.0455 € | -5.01 % | 19:48:24 |
141.6400 € | +68.3700 € | +93.31 % | 19:51:01 | ||
29.5750 € | +4.2200 € | +16.64 % | 19:50:57 | ||
1.6363 € | +0.1370 € | +9.14 % | 19:50:46 | ||
35.4900 € | +2.4050 € | +7.27 % | 19:50:57 | ||
2.3900 € | +0.1595 € | +7.15 % | 19:51:09 | ||
1.8080 € | -0.1525 € | -7.78 % | 19:51:01 | ||
0.0145 € | -0.0013 € | -7.94 % | 19:49:07 | ||
3.2375 € | -0.3550 € | -9.88 % | 19:50:43 | ||
22.6400 € | -3.2100 € | -12.42 % | 19:48:59 | ||
1,183.3000 € | -235.0000 € | -16.57 % | 19:50:16 |
122.3000 € | +3.4000 € | +2.86 % | 19:50:05 | ||
463.1750 € | +11.0250 € | +2.44 % | 19:51:11 | ||
32.7500 € | +0.4350 € | +1.35 % | 19:51:00 | ||
56.2850 € | +0.4150 € | +0.74 % | 19:50:53 | ||
153.6600 € | +1.0100 € | +0.66 % | 19:51:11 | ||
52.4450 € | -0.8150 € | -1.53 % | 19:50:52 | ||
158.4500 € | -2.5600 € | -1.59 % | 19:51:07 | ||
251.7750 € | -4.7000 € | -1.83 % | 19:51:08 | ||
179.8500 € | -4.2300 € | -2.30 % | 19:50:48 | ||
317.0000 € | -24.2500 € | -7.11 % | 19:51:07 |
9.9100 € | +1.7500 € | +21.45 % | 19:49:16 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:49:39 | ||
142.7500 € | +17.1000 € | +13.61 % | 19:51:06 | ||
40.7750 € | +4.7850 € | +13.30 % | 19:51:06 | ||
19.5500 € | +2.0000 € | +11.40 % | 19:48:55 | ||
87.7900 € | -13.1850 € | -13.06 % | 19:51:06 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:50:45 | ||
30.6950 € | -6.1650 € | -16.73 % | 19:51:06 | ||
0.6320 € | -0.1535 € | -19.54 % | 19:50:08 | ||
17.4500 € | -9.3500 € | -34.89 % | 19:50:08 |
0.4655 € | +0.0260 € | +5.92 % | 19:51:12 | ||
7.6500 € | +0.3250 € | +4.44 % | 19:49:44 | ||
0.0840 € | +0.0025 € | +3.07 % | 19:50:24 | ||
1.6265 € | +0.0310 € | +1.94 % | 19:50:52 | ||
2.5680 € | +0.0480 € | +1.90 % | 19:49:10 | ||
0.1830 € | -0.0045 € | -2.40 % | 19:49:18 | ||
1.2425 € | -0.0325 € | -2.55 % | 19:49:02 | ||
2.5200 € | -0.1100 € | -4.18 % | 19:50:59 | ||
4.6920 € | -0.2080 € | -4.24 % | 19:50:59 | ||
1.8593 € | -0.1208 € | -6.10 % | 19:51:04 |
0.0475 € | +0.0175 € | +58.33 % | 19:48:24 | ||
0.3930 € | +0.0970 € | +32.77 % | 19:49:43 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:48:22 | ||
0.2410 € | +0.0325 € | +15.59 % | 19:50:36 | ||
0.0085 € | +0.0010 € | +13.33 % | 19:49:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:48:43 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:49:33 | ||
0.1170 € | -0.0320 € | -21.48 % | 19:50:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:50:24 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:48:24 |
1.9935 € | +0.1515 € | +8.22 % | 19:50:00 | ||
16.6120 € | +1.2350 € | +8.03 % | 19:51:11 | ||
30.7750 € | +2.0250 € | +7.04 % | 19:49:11 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:50:52 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:48:41 | ||
4.4325 € | -0.3475 € | -7.27 % | 19:49:07 | ||
29.3250 € | -2.4000 € | -7.57 % | 19:50:49 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.5900 € | -4.7700 € | -15.21 % | 19:50:23 |
L&S Indikation17,938.00
Turnover tops
16.6120 € | +1.2350 € | +8.03 % | 5,552,245 € | 19:51:11 | |
409.3250 € | +0.5250 € | +0.13 % | 4,370,166 € | 19:51:13 | |
154.4600 € | +3.0800 € | +2.03 % | 3,383,484 € | 19:51:12 | |
774.2500 € | +40.1500 € | +5.47 % | 3,323,638 € | 19:51:09 | |
512.1000 € | -8.1000 € | -1.56 % | 2,375,662 € | 19:49:30 | |
51.0350 € | -0.2900 € | -0.57 % | 2,230,101 € | 19:49:10 | |
9.2700 € | -0.4200 € | -4.33 % | 2,191,026 € | 19:50:46 | |
94.8700 € | -1.3800 € | -1.43 % | 1,810,897 € | 19:51:01 | |
370.5000 € | -5.6000 € | -1.49 % | 1,724,200 € | 19:51:09 | |
14.0875 € | +0.2200 € | +1.59 % | 1,403,954 € | 19:50:33 |
4.1400 € | -0.9000 € | -17.86 % | 172,172 € | 19:51:07 | |
25.7000 € | +0.7700 € | +3.09 % | 135,653 € | 19:51:13 | |
3.2600 € | +0.7200 € | +28.35 % | 131,205 € | 19:51:07 | |
7.7800 € | -0.7900 € | -9.22 % | 80,413 € | 19:51:13 | |
4.7450 € | +0.2250 € | +4.98 % | 54,000 € | 19:50:39 | |
8.4900 € | -0.7800 € | -8.41 % | 53,192 € | 19:51:13 | |
3.1100 € | -0.7400 € | -19.22 % | 48,257 € | 19:51:13 | |
2.3200 € | -0.8000 € | -25.64 % | 38,950 € | 19:51:13 | |
7.0700 € | +0.6700 € | +10.47 % | 38,948 € | 19:51:13 | |
4.2500 € | -0.9100 € | -17.64 % | 34,544 € | 19:51:13 |
4.5300 € | -0.6500 € | -12.55 % | 35,880 € | 19:51:07 | |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 19:51:10 | |
0.9500 € | +0.1100 € | +13.10 % | 7,280 € | 19:50:25 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 19:51:10 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 19:51:10 | |
2.5900 € | -0.7700 € | -22.92 % | 4,738 € | 19:51:07 | |
0.1800 € | -0.2100 € | -53.85 % | 3,370 € | 19:50:54 | |
8.2900 € | -0.6700 € | -7.48 % | 2,668 € | 19:51:07 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 19:51:02 | |
0.3600 € | -0.8900 € | -71.20 % | 2,000 € | 19:50:54 |
495.0350 € | -1.0600 € | -0.21 % | 1,151,545 € | 19:50:29 | |
926.3000 € | +0.4000 € | +0.04 % | 944,358 € | 19:50:43 | |
88.7320 € | -0.5670 € | -0.63 % | 896,263 € | 19:51:09 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:50:57 | |
155.0100 € | -1.4000 € | -0.90 % | 693,492 € | 19:51:04 | |
24.5625 € | -0.0150 € | -0.06 % | 624,973 € | 19:51:10 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:48:18 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 19:50:58 | |
24.2375 € | +0.8450 € | +3.61 % | 390,903 € | 19:51:03 | |
69.8175 € | +0.2425 € | +0.35 % | 360,448 € | 19:51:08 |
2,457.8410 € | -24.7695 € | -1.00 % | 162,681 € | 19:51:13 | |
5,386.2580 € | -38.6265 € | -0.71 % | 150,091 € | 19:51:11 | |
406.1390 € | -0.2135 € | -0.05 % | 98,213 € | 19:51:13 | |
371.7675 € | +1.1840 € | +0.32 % | 73,804 € | 19:50:37 | |
98.1295 € | +0.7105 € | +0.73 % | 53,423 € | 19:51:13 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:51:09 | |
114.2390 € | -0.2645 € | -0.23 % | 28,320 € | 19:51:02 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:49:32 | |
125.8405 € | +0.4475 € | +0.36 % | 25,098 € | 19:50:53 | |
348.5940 € | -4.7660 € | -1.35 % | 21,087 € | 19:51:08 |
News
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
18:11
18:10
18:07
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:48:24 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:49:39 | |
0.0520 € | +0.0148 € | +39.78 % | 1,134,485 | 19:51:04 | |
16.6120 € | +1.2350 € | +8.03 % | 350,094 | 19:51:11 | |
0.3888 € | +0.0027 € | +0.69 % | 293,999 | 19:50:50 | |
9.2700 € | -0.4200 € | -4.33 % | 230,169 | 19:50:46 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:49:44 | |
0.0395 € | -0.0020 € | -4.82 % | 100,000 | 19:51:09 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:48:43 | |
14.0875 € | +0.2200 € | +1.59 % | 99,559 | 19:50:33 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:49:28 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 19:48:14 | |
4.1500 € | -0.8900 € | -17.66 % | 46,870 | 19:51:14 | |
3.2500 € | +0.7100 € | +27.95 % | 36,975 | 19:51:14 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:50:43 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:50:02 | |
3.1100 € | -0.7400 € | -19.22 % | 20,193 | 19:51:13 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 19:50:16 | |
0.2850 € | - € | 0.00 % | 20,000 | 19:50:59 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:49:42 |
0.1800 € | -0.2100 € | -53.85 % | 12,000 | 19:50:54 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 19:51:10 | |
4.5300 € | -0.6500 € | -12.55 % | 8,000 | 19:51:07 | |
0.9500 € | +0.1100 € | +13.10 % | 7,000 | 19:50:25 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 19:51:10 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 19:50:08 | |
0.3600 € | -0.8900 € | -71.20 % | 2,500 | 19:50:54 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 19:51:10 | |
2.5900 € | -0.7700 € | -22.92 % | 2,000 | 19:51:07 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 19:49:26 |
0.3038 € | -0.0009 € | -0.28 % | 201,000 | 19:50:53 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 19:49:16 | |
2.0943 € | -0.0366 € | -1.72 % | 95,000 | 19:50:44 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 19:50:58 | |
0.9430 € | +0.0089 € | +0.95 % | 53,700 | 19:50:44 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:48:18 | |
3.0135 € | -0.0136 € | -0.45 % | 39,950 | 19:50:12 | |
24.5625 € | -0.0150 € | -0.06 % | 25,655 | 19:51:10 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:48:18 | |
6.4515 € | -0.0495 € | -0.76 % | 19,900 | 19:50:43 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 19:50:47 | |
98.1295 € | +0.7105 € | +0.73 % | 550 | 19:51:13 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:51:09 | |
114.2390 € | -0.2645 € | -0.23 % | 250 | 19:51:02 | |
406.1755 € | -0.1770 € | -0.04 % | 240 | 19:51:15 | |
35.3280 € | -41.1740 € | -53.82 % | 211 | 19:51:13 | |
371.7675 € | +1.1840 € | +0.32 % | 200 | 19:50:37 | |
125.8405 € | +0.4475 € | +0.36 % | 200 | 19:50:53 | |
105.7525 € | - € | 0.00 % | 183 | 19:51:12 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:49:32 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2700 € | -0.4200 € | -4.33 % | 19:50:46 | |
774.2500 € | +40.1500 € | +5.47 % | 19:51:13 | |
409.3500 € | +0.5500 € | +0.13 % | 19:51:14 | |
512.1000 € | -8.1000 € | -1.56 % | 19:49:30 | |
154.4800 € | +3.1000 € | +2.05 % | 19:51:14 |
0.1600 € | -0.0400 € | -20.00 % | 19:50:09 | |
2.0600 € | -0.8100 € | -28.22 % | 19:51:13 | |
0.1900 € | -0.0400 € | -17.39 % | 19:49:28 | |
6.6500 € | +0.7600 € | +12.90 % | 19:51:13 | |
1.2100 € | +0.0700 € | +6.14 % | 19:50:14 |
1.4100 € | +0.1500 € | +11.90 % | 19:51:02 | |
0.4700 € | -0.1300 € | -21.67 % | 19:50:56 | |
3.6000 € | -1.0100 € | -21.91 % | 19:51:07 | |
0.9300 € | -0.0100 € | -1.06 % | 19:51:07 | |
0.0750 € | -0.0100 € | -11.76 % | 19:49:26 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:50:08 | |
47.1875 € | +0.1590 € | +0.34 % | 19:50:54 | |
107.6925 € | - € | 0.00 % | 19:50:41 | |
6.1320 € | +0.2340 € | +3.97 % | 19:51:15 |
Indications
2,330.7265 $ | +0.63 % | |
27.3425 $ | +0.62 % | |
87.1650 $ | +0.09 % | |
82.9800 $ | +0.19 % | |
1.9725 € | +0.10 % | |
129.6850 € | -0.32 % | |
64,658.7850 $ | +0.96 % | |
3,155.6950 $ | +0.72 % | |
0.5290 € | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.608 € | 2,000 | 19:51:13.236 | |
0.052 € | 1,000 | 19:50:58.080 | |
40.06 € | 374 | 19:50:55.182 | |
774.80 € | 10 | 19:50:47.353 | |
77.05 € | 10 | 19:50:38.721 | |
773.80 € | 1 | 19:50:20.822 | |
55.51 € | 200 | 19:50:15.974 | |
10.45 € | 100 | 19:49:55.716 | |
739.20 € | 10 | 19:49:55.003 | |
3.92 € | 2,500 | 19:49:51.652 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank