Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:38:16 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:36:30 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:39:23 | ||
37.5000 € | +0.4725 € | +1.28 % | 21:39:22 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:39:24 | ||
17.5225 € | -0.2900 € | -1.63 % | 21:38:21 | ||
164.8500 € | -2.9100 € | -1.73 % | 21:38:58 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:39:19 | ||
48.4100 € | -1.3350 € | -2.68 % | 21:39:09 | ||
29.8400 € | -0.8800 € | -2.86 % | 21:36:53 |
109.5000 € | +3.7750 € | +3.57 % | 21:39:10 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:38:21 | ||
74.1900 € | +1.2100 € | +1.66 % | 21:39:10 | ||
13.9575 € | +0.1950 € | +1.42 % | 21:39:10 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:36:06 | ||
35.6600 € | -1.0400 € | -2.83 % | 21:38:16 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:38:47 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:36:39 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:36:30 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:38:17 |
42.8750 € | +2.4500 € | +6.06 % | 21:37:12 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:36:06 | ||
37.5000 € | +0.4725 € | +1.28 % | 21:39:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:37:15 | ||
21.1050 € | +0.2200 € | +1.05 % | 21:38:06 | ||
46.0900 € | -1.3000 € | -2.74 % | 21:38:24 | ||
29.8400 € | -0.8800 € | -2.86 % | 21:36:53 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:38:47 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:37:55 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:36:30 |
42.8750 € | +2.4500 € | +6.06 % | 21:37:12 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:38:49 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:37:21 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:37:15 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:38:22 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:37:06 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:37:55 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:37:00 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:38:02 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:37:01 |
5.0000 € | +0.4900 € | +10.86 % | 21:39:14 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:37:56 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:37:30 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:39:16 | ||
1.1020 € | +0.0670 € | +6.47 % | 21:38:13 | ||
43.3300 € | -3.3100 € | -7.10 % | 21:39:18 | ||
61.4250 € | -4.9250 € | -7.42 % | 21:39:18 | ||
6.1925 € | -0.5225 € | -7.78 % | 21:39:19 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:39:24 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:37:22 |
216.1500 € | +11.8250 € | +5.79 % | 21:39:19 | ||
252.4750 € | +5.5750 € | +2.26 % | 21:39:24 | ||
56.5750 € | +1.2150 € | +2.19 % | 21:39:24 | ||
173.4700 € | +3.2100 € | +1.89 % | 21:39:27 | ||
150.1400 € | +2.0900 € | +1.41 % | 21:39:17 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:39:11 | ||
154.9400 € | -1.9300 € | -1.23 % | 21:39:21 | ||
374.7000 € | -4.7000 € | -1.24 % | 21:39:21 | ||
32.1675 € | -0.7525 € | -2.29 % | 21:39:24 | ||
163.3300 € | -4.6100 € | -2.75 % | 21:39:24 |
0.4515 € | +0.0850 € | +23.19 % | 21:38:47 | ||
0.6385 € | +0.0685 € | +12.02 % | 21:38:47 | ||
0.5010 € | +0.0465 € | +10.23 % | 21:37:50 | ||
1.9010 € | +0.1610 € | +9.25 % | 21:39:04 | ||
0.8020 € | +0.0620 € | +8.38 % | 21:38:54 | ||
0.4690 € | -0.0610 € | -11.51 % | 21:39:11 | ||
4.1635 € | -0.5465 € | -11.60 % | 21:39:18 | ||
4.9425 € | -0.6975 € | -12.37 % | 21:39:07 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:36:43 | ||
1.8260 € | -0.3340 € | -15.46 % | 21:39:16 |
0.4560 € | +0.0400 € | +9.62 % | 21:39:24 | ||
1.2700 € | +0.0875 € | +7.40 % | 21:37:56 | ||
0.6295 € | +0.0210 € | +3.45 % | 21:39:02 | ||
1.8163 € | +0.0563 € | +3.20 % | 21:37:48 | ||
2.4550 € | +0.0750 € | +3.15 % | 21:39:09 | ||
6.3035 € | -0.1135 € | -1.77 % | 21:37:48 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:38:51 | ||
1.6315 € | -0.0455 € | -2.71 % | 21:37:09 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:36:41 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:36:41 |
0.0065 € | +0.0010 € | +18.18 % | 21:36:29 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:37:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:36:45 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:36:40 | ||
0.0165 € | +0.0020 € | +13.79 % | 21:36:45 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:36:47 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:37:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:36:44 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:39:00 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:37:09 |
2.8300 € | +0.5500 € | +24.12 % | 21:30:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:36:41 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:37:12 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:39:04 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:38:11 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:38:16 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:37:01 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:38:00 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:37:54 |
L&S Indikation17,708.00
Turnover tops
718.0500 € | -76.5500 € | -9.63 % | 10,750,359 € | 21:39:15 | |
172.5000 € | -2.0400 € | -1.17 % | 5,002,134 € | 21:39:10 | |
137.6700 € | -3.4500 € | -2.44 % | 4,736,975 € | 21:39:15 | |
501.0000 € | -3.0000 € | -0.60 % | 4,578,986 € | 21:39:08 | |
676.3000 € | -191.9000 € | -22.10 % | 2,635,915 € | 21:39:13 | |
14.9070 € | +0.1050 € | +0.71 % | 1,855,885 € | 21:38:56 | |
374.6500 € | -4.7500 € | -1.25 % | 1,537,879 € | 21:39:15 | |
163.3500 € | -4.5900 € | -2.73 % | 1,421,606 € | 21:39:12 | |
21.1050 € | +0.2200 € | +1.05 % | 1,418,680 € | 21:38:06 | |
50.5600 € | -0.4100 € | -0.80 % | 1,382,967 € | 21:39:10 |
6.5450 € | +1.1800 € | +21.99 % | 1,284,949 € | 21:39:23 | |
4.4150 € | +0.3800 € | +9.42 % | 227,513 € | 21:39:13 | |
7.7650 € | +0.3900 € | +5.29 % | 123,482 € | 21:39:16 | |
4.5750 € | -0.4800 € | -9.50 % | 95,759 € | 21:39:13 | |
7.4850 € | -0.4500 € | -5.67 % | 92,044 € | 21:39:16 | |
6.8350 € | -0.4700 € | -6.43 % | 86,823 € | 21:39:13 | |
1.6250 € | - € | 0.00 % | 81,525 € | 21:39:13 | |
2.6500 € | +0.1000 € | +3.92 % | 79,400 € | 21:36:29 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:37:29 | |
6.2950 € | +0.4500 € | +7.70 % | 62,910 € | 21:39:13 |
3.7600 € | -0.3300 € | -8.07 % | 55,770 € | 21:39:13 | |
3.5800 € | +0.1400 € | +4.07 % | 19,241 € | 21:39:09 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:38:50 | |
10.5600 € | +0.2500 € | +2.42 % | 12,056 € | 21:39:16 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:36:37 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:39:04 | |
1.8500 € | +0.0700 € | +3.93 % | 5,621 € | 21:39:12 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 21:39:13 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:39:04 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:37:09 |
87.7300 € | -0.8470 € | -0.96 % | 1,671,684 € | 21:39:14 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:36:34 | |
72.2000 € | +0.4000 € | +0.56 % | 1,030,549 € | 21:39:13 | |
11.9915 € | +0.7435 € | +6.61 % | 933,866 € | 21:39:16 | |
911.0500 € | -20.9500 € | -2.25 % | 679,555 € | 21:39:09 | |
155.3200 € | -3.6000 € | -2.27 % | 664,573 € | 21:39:11 | |
114.2500 € | -1.0200 € | -0.88 % | 552,060 € | 21:39:02 | |
490.3600 € | -4.9500 € | -1.00 % | 453,722 € | 21:39:05 | |
108.4000 € | -2.7400 € | -2.47 % | 439,064 € | 21:39:09 | |
86.3220 € | -0.8210 € | -0.94 % | 380,632 € | 21:39:10 |
2,448.5540 € | -10.6150 € | -0.43 % | 328,635 € | 21:39:25 | |
357.6705 € | -10.6800 € | -2.90 % | 162,115 € | 21:39:27 | |
568.5015 € | -11.6145 € | -2.00 % | 137,774 € | 21:39:27 | |
5,337.7365 € | -11.4620 € | -0.21 % | 112,724 € | 21:39:21 | |
645.8610 € | -12.6955 € | -1.93 % | 88,634 € | 21:39:22 | |
166.7055 € | -12.7155 € | -7.09 % | 85,852 € | 21:39:23 | |
415.8715 € | -0.7185 € | -0.17 % | 84,193 € | 21:37:03 | |
48.1575 € | +7.4790 € | +18.39 % | 68,762 € | 21:39:26 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.8540 € | -20.9600 € | -7.54 % | 56,440 € | 21:39:27 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:38:57 | |
0.0435 € | -0.0165 € | -27.50 % | 1,201,342 | 21:38:25 | |
0.7886 € | +0.0074 € | +0.95 % | 525,089 | 21:39:03 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:36:09 | |
0.4021 € | +0.0008 € | +0.20 % | 225,750 | 21:37:55 | |
0.1535 € | -0.0090 € | -5.54 % | 151,556 | 21:37:52 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:36:41 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:36:47 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:36:44 | |
14.9070 € | +0.1050 € | +0.71 % | 124,987 | 21:38:56 |
6.5450 € | +1.1800 € | +21.99 % | 230,225 | 21:39:29 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:37:24 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:38:23 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:38:00 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:37:29 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:39:19 | |
4.4150 € | +0.3800 € | +9.42 % | 52,520 | 21:39:13 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:38:59 | |
0.0110 € | -0.0080 € | -42.11 % | 50,000 | 21:38:35 | |
0.0630 € | - € | 0.00 % | 47,000 | 21:37:28 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:39:04 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:36:37 | |
3.7600 € | -0.3300 € | -8.07 % | 14,000 | 21:39:13 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:37:09 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:39:04 | |
3.5800 € | +0.1400 € | +4.07 % | 5,190 | 21:39:09 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 21:38:16 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:37:05 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:38:50 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 21:39:09 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:38:25 | |
0.9681 € | +0.0064 € | +0.67 % | 180,935 | 21:39:14 | |
0.0750 € | +0.0021 € | +2.81 % | 175,306 | 21:39:00 | |
11.9915 € | +0.7435 € | +6.61 % | 81,000 | 21:39:16 | |
1.1359 € | +0.0072 € | +0.64 % | 55,510 | 21:39:02 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:38:08 | |
87.7300 € | -0.8470 € | -0.96 % | 18,999 | 21:39:14 | |
72.1925 € | +0.3925 € | +0.55 % | 14,343 | 21:39:14 | |
15.2000 € | -0.2770 € | -1.79 % | 13,720 | 21:39:09 | |
6.3780 € | -0.0370 € | -0.58 % | 10,856 | 21:39:14 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:37:23 | |
48.1575 € | +7.4790 € | +18.39 % | 1,600 | 21:39:26 | |
166.5680 € | -12.8530 € | -7.16 % | 502 | 21:39:30 | |
357.6705 € | -10.6800 € | -2.90 % | 446 | 21:39:27 | |
35.6110 € | -1.8415 € | -4.92 % | 400 | 21:39:29 | |
86.1570 € | -0.9165 € | -1.05 % | 310 | 21:39:27 | |
131.1280 € | -2.4445 € | -1.83 % | 307 | 21:39:26 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 21:39:02 | |
568.5015 € | -11.6145 € | -2.00 % | 240 | 21:39:27 | |
256.8540 € | -20.9600 € | -7.54 % | 206 | 21:39:27 |
Mostwanted
718.3500 € | -76.2500 € | -9.60 % | 21:39:28 | |
501.2000 € | -2.8000 € | -0.56 % | 21:39:15 | |
137.6800 € | -3.4400 € | -2.44 % | 21:39:27 | |
675.9000 € | -192.3000 € | -22.15 % | 21:39:22 | |
6.6440 € | -0.0850 € | -1.26 % | 21:38:24 |
0.3550 € | +0.0200 € | +5.97 % | 21:38:24 | |
5.3150 € | +0.4500 € | +9.25 % | 21:39:13 | |
4.3650 € | +0.4500 € | +11.49 % | 21:39:27 | |
1.4950 € | +0.2600 € | +21.05 % | 21:39:09 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8400 € | +0.2800 € | +10.94 % | 21:39:12 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 21:39:00 |
151.5730 € | +8.2450 € | +5.75 % | 21:38:43 | |
0.0820 € | - € | 0.00 % | 21:38:26 | |
48.2175 € | +7.5390 € | +18.53 % | 21:39:30 | |
6.1555 € | +0.0095 € | +0.15 % | 21:39:27 | |
107.6925 € | - € | 0.00 % | 21:39:10 |
Indications
2,392.5200 $ | +0.55 % | |
28.7470 $ | +1.85 % | |
87.2700 $ | +0.32 % | |
82.2100 $ | +0.40 % | |
1.7605 € | +1.21 % | |
131.0150 € | -0.11 % | |
64,224.9500 $ | +1.08 % | |
3,084.7450 $ | +0.54 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
718.40 € | 10 | 21:39:18.771 | |
718.50 € | 10 | 21:39:08.945 | |
718.50 € | 11 | 21:39:08.759 | |
50.62 € | 200 | 21:39:03.681 | |
165.02 € | 20 | 21:38:57.661 | |
717.70 € | 10 | 21:38:56.802 | |
717.50 € | 11 | 21:38:55.546 | |
137.74 € | 6 | 21:38:52.981 | |
0.84 € | 1,639 | 21:38:51.202 | |
717.50 € | 2 | 21:38:49.481 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank