Tops & Flops
25.2800 € | +0.5000 € | +2.02 % | 17:29:53 | ||
26.9100 € | +0.4150 € | +1.57 % | 17:29:57 | ||
105.1500 € | +1.5500 € | +1.50 % | 17:29:53 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:29:47 | ||
37.4325 € | +0.4050 € | +1.09 % | 17:29:55 | ||
17.6025 € | -0.2100 € | -1.18 % | 17:29:55 | ||
62.2500 € | -0.9500 € | -1.50 % | 17:29:55 | ||
272.2500 € | -4.2000 € | -1.52 % | 17:29:50 | ||
48.8000 € | -0.9450 € | -1.90 % | 17:29:38 | ||
30.1300 € | -0.5900 € | -1.92 % | 17:30:00 |
109.5750 € | +3.8500 € | +3.64 % | 17:30:00 | ||
6.8110 € | +0.2010 € | +3.04 % | 17:29:55 | ||
74.2500 € | +1.2700 € | +1.74 % | 17:29:56 | ||
13.9825 € | +0.2200 € | +1.60 % | 17:29:54 | ||
37.5900 € | +0.4900 € | +1.32 % | 17:29:55 | ||
91.3750 € | -2.6000 € | -2.77 % | 17:29:57 | ||
45.8000 € | -1.5900 € | -3.36 % | 17:29:55 | ||
128.9500 € | -5.6000 € | -4.16 % | 17:29:56 | ||
21.4600 € | -0.9500 € | -4.24 % | 17:29:56 | ||
33.0400 € | -1.8600 € | -5.33 % | 17:27:51 |
43.2750 € | +2.8500 € | +7.05 % | 17:29:45 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:27:13 | ||
37.5900 € | +0.4900 € | +1.32 % | 17:29:55 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:29:47 | ||
37.4325 € | +0.4050 € | +1.09 % | 17:29:55 | ||
272.2500 € | -4.2000 € | -1.52 % | 17:29:50 | ||
30.1300 € | -0.5900 € | -1.92 % | 17:30:00 | ||
240.5000 € | -7.5000 € | -3.02 % | 17:28:59 | ||
45.8000 € | -1.5900 € | -3.36 % | 17:29:55 | ||
21.4600 € | -0.9500 € | -4.24 % | 17:29:56 |
43.2750 € | +2.8500 € | +7.05 % | 17:29:45 | ||
13.1400 € | +0.2900 € | +2.26 % | 17:29:49 | ||
65.5500 € | +1.3000 € | +2.02 % | 17:30:00 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:29:55 | ||
49.6000 € | +0.8000 € | +1.64 % | 17:28:04 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:29:57 | ||
69.6000 € | -1.8000 € | -2.52 % | 17:29:29 | ||
240.5000 € | -7.5000 € | -3.02 % | 17:28:59 | ||
16.8700 € | -0.7800 € | -4.42 % | 17:28:43 | ||
2.0930 € | -0.1340 € | -6.02 % | 17:29:45 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:28:42 | ||
1.1060 € | +0.0710 € | +6.86 % | 17:29:20 | ||
61.4500 € | -4.9000 € | -7.39 % | 17:29:49 | ||
6.1475 € | -0.5675 € | -8.45 % | 17:29:20 | ||
4.2230 € | -0.4580 € | -9.78 % | 17:28:19 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:27:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:28:22 |
212.9500 € | +8.6250 € | +4.22 % | 17:29:57 | ||
470.9000 € | +6.7500 € | +1.45 % | 17:29:57 | ||
150.0900 € | +2.0400 € | +1.38 % | 17:29:54 | ||
181.6700 € | +2.1300 € | +1.19 % | 17:29:54 | ||
86.3100 € | +0.8100 € | +0.95 % | 17:29:55 | ||
252.7750 € | -2.2000 € | -0.86 % | 17:29:50 | ||
146.2400 € | -1.3600 € | -0.92 % | 17:29:58 | ||
154.7000 € | -2.1700 € | -1.38 % | 17:29:58 | ||
32.4475 € | -0.4725 € | -1.44 % | 17:29:52 | ||
165.4600 € | -2.4800 € | -1.48 % | 17:29:57 |
0.5405 € | +0.0860 € | +18.92 % | 17:29:31 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:27:45 | ||
0.6320 € | +0.0620 € | +10.88 % | 17:29:55 | ||
23.8750 € | +1.5250 € | +6.82 % | 17:29:07 | ||
0.4905 € | +0.0305 € | +6.63 % | 17:29:42 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:29:31 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:27:01 | ||
1.0080 € | -0.0920 € | -8.36 % | 17:29:05 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:29:24 | ||
4.7490 € | -0.8910 € | -15.80 % | 17:28:30 |
0.4695 € | +0.0535 € | +12.86 % | 17:29:46 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:28:27 | ||
2.4620 € | +0.0820 € | +3.45 % | 17:29:24 | ||
0.6265 € | +0.0180 € | +2.96 % | 17:29:46 | ||
0.6390 € | +0.0100 € | +1.59 % | 17:28:18 | ||
1.7300 € | -0.0300 € | -1.70 % | 17:27:07 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:29:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:27:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:26:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:28:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:27:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:28:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:28:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:28:26 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:28:08 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:27:41 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:29:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:28:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:29:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:29:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:28:52 | ||
1.5050 € | +0.1050 € | +7.50 % | 17:29:53 | ||
43.2750 € | +2.8500 € | +7.05 % | 17:29:45 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:28:02 | ||
150.6500 € | +6.2000 € | +4.29 % | 17:29:48 | ||
33.0400 € | -1.8600 € | -5.33 % | 17:27:51 | ||
2.0930 € | -0.1340 € | -6.02 % | 17:29:45 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
1.8350 € | -0.1950 € | -9.61 % | 17:28:01 |
L&S Indikation17,743.00
Turnover tops
173.2600 € | -1.2800 € | -0.73 % | 4,963,711 € | 17:29:28 | |
767.1000 € | -27.5000 € | -3.46 % | 4,546,478 € | 17:29:33 | |
140.5100 € | -0.6100 € | -0.43 % | 4,545,763 € | 17:29:31 | |
505.1000 € | +1.1000 € | +0.22 % | 3,982,860 € | 17:29:30 | |
713.0000 € | -155.2000 € | -17.88 % | 2,077,689 € | 17:29:35 | |
14.9140 € | +0.1120 € | +0.76 % | 1,789,344 € | 17:29:31 | |
21.1450 € | +0.2600 € | +1.24 % | 1,389,025 € | 17:28:44 | |
50.4550 € | -0.5150 € | -1.01 % | 1,352,793 € | 17:29:29 | |
376.1750 € | -3.2250 € | -0.85 % | 1,209,685 € | 17:29:34 | |
74.0400 € | -0.6600 € | -0.88 % | 1,023,217 € | 17:29:30 |
6.5950 € | +1.2300 € | +22.93 % | 1,284,949 € | 17:29:56 | |
4.0750 € | +0.0400 € | +0.99 % | 188,743 € | 17:29:55 | |
4.9750 € | -0.0800 € | -1.58 % | 92,534 € | 17:29:49 | |
7.8950 € | -0.0400 € | -0.50 % | 92,044 € | 17:30:01 | |
7.2350 € | -0.0700 € | -0.96 % | 86,531 € | 17:29:49 | |
7.4150 € | +0.0400 € | +0.54 % | 80,787 € | 17:29:59 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 17:29:47 | |
5.8950 € | +0.0500 € | +0.86 % | 62,910 € | 17:29:49 | |
27.6050 € | +0.0400 € | +0.15 % | 59,133 € | 17:29:59 | |
10.4750 € | -0.0700 € | -0.66 % | 53,175 € | 17:29:49 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 17:29:43 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 17:29:54 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 17:29:28 | |
10.3400 € | +0.0300 € | +0.29 % | 12,056 € | 17:29:58 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:29:31 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:29:46 | |
1.6200 € | -0.1600 € | -8.99 % | 5,621 € | 17:29:58 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:29:43 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:28:00 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:29:37 |
141.2675 € | +0.0085 € | +0.01 % | 1,362,957 € | 17:29:30 | |
72.1450 € | +0.3450 € | +0.48 % | 1,029,971 € | 17:29:33 | |
11.6385 € | +0.3905 € | +3.47 % | 926,720 € | 17:29:35 | |
88.1330 € | -0.4440 € | -0.50 % | 766,799 € | 17:29:34 | |
918.8000 € | -13.2000 € | -1.42 % | 561,588 € | 17:29:32 | |
114.7500 € | -0.5200 € | -0.45 % | 550,226 € | 17:29:31 | |
156.6400 € | -2.2800 € | -1.43 % | 453,575 € | 17:29:31 | |
86.7050 € | -0.4380 € | -0.50 % | 371,978 € | 17:29:31 | |
216.5000 € | +0.4300 € | +0.20 % | 334,000 € | 17:29:35 | |
73.1150 € | -0.3500 € | -0.48 % | 317,230 € | 17:29:36 |
2,466.8700 € | +7.7010 € | +0.31 % | 309,008 € | 17:29:56 | |
361.4245 € | -6.9260 € | -1.88 % | 137,332 € | 17:29:59 | |
572.6095 € | -7.5065 € | -1.29 % | 92,570 € | 17:29:57 | |
652.6740 € | -5.8825 € | -0.89 % | 88,634 € | 17:29:55 | |
5,380.8230 € | +31.6245 € | +0.59 % | 85,904 € | 17:29:55 | |
416.2825 € | -0.3075 € | -0.07 % | 84,193 € | 17:29:58 | |
44.5925 € | +3.9140 € | +9.62 % | 68,312 € | 17:29:54 | |
266.9595 € | -10.8545 € | -3.91 % | 56,440 € | 17:29:59 | |
172.2165 € | -7.2045 € | -4.02 % | 40,892 € | 17:29:59 | |
132.1830 € | -1.3895 € | -1.04 % | 38,943 € | 17:29:58 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0505 € | -0.0095 € | -15.83 % | 718,030 | 17:29:20 | |
0.7798 € | -0.0014 € | -0.18 % | 524,089 | 17:29:26 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:27:22 | |
0.4027 € | +0.0015 € | +0.36 % | 178,450 | 17:29:20 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:28:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:28:26 | |
14.9140 € | +0.1120 € | +0.76 % | 120,532 | 17:29:31 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:28:15 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:28:38 |
6.5950 € | +1.2300 € | +22.93 % | 230,225 | 17:29:56 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:28:42 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:29:31 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 17:29:47 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:29:55 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:27:07 | |
4.0750 € | +0.0400 € | +0.99 % | 43,520 | 17:29:55 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:29:31 | |
1.1950 € | +0.1050 € | +9.63 % | 28,000 | 17:29:56 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:29:54 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:28:00 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:29:31 | |
3.9500 € | -0.1400 € | -3.42 % | 14,000 | 17:29:59 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:29:37 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:29:46 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 17:28:00 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 17:29:54 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 17:29:54 | |
3.4400 € | - € | 0.00 % | 3,490 | 17:29:59 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:29:43 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:29:30 | |
0.0743 € | +0.0014 € | +1.85 % | 175,306 | 17:29:33 | |
0.9639 € | +0.0023 € | +0.23 % | 140,247 | 17:29:31 | |
11.6385 € | +0.3905 € | +3.47 % | 80,400 | 17:29:35 | |
1.1311 € | +0.0024 € | +0.21 % | 55,510 | 17:29:31 | |
4.0122 € | +0.0067 € | +0.17 % | 26,000 | 17:29:32 | |
72.1450 € | +0.3450 € | +0.48 % | 14,335 | 17:29:33 | |
15.2450 € | -0.2320 € | -1.50 % | 13,570 | 17:29:17 | |
6.4040 € | -0.0110 € | -0.17 % | 10,556 | 17:29:36 | |
2.3675 € | +0.1385 € | +6.21 % | 10,000 | 17:29:31 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:28:04 | |
44.6325 € | +3.9540 € | +9.72 % | 1,590 | 17:30:03 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.5115 € | -6.8390 € | -1.86 % | 377 | 17:30:03 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.1955 € | -1.3770 € | -1.03 % | 297 | 17:30:02 | |
172.2165 € | -7.2045 € | -4.02 % | 234 | 17:29:59 | |
266.9595 € | -10.8545 € | -3.91 % | 206 | 17:29:59 | |
416.2825 € | -0.3075 € | -0.07 % | 202 | 17:29:58 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 17:30:03 | |
767.6500 € | -26.9500 € | -3.39 % | 17:30:01 | |
140.5800 € | -0.5400 € | -0.38 % | 17:29:58 | |
6.7110 € | -0.0180 € | -0.27 % | 17:29:41 | |
717.0000 € | -151.2000 € | -17.42 % | 17:30:03 |
4.8950 € | +0.0300 € | +0.62 % | 17:30:01 | |
0.3350 € | - € | 0.00 % | 17:27:42 | |
0.5200 € | -1.4900 € | -74.13 % | 17:29:57 | |
3.9450 € | +0.0300 € | +0.77 % | 17:30:01 | |
1.4750 € | +0.2400 € | +19.43 % | 17:29:58 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 17:29:59 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:28:00 |
151.2520 € | +7.9240 € | +5.53 % | 17:29:32 | |
0.0820 € | - € | 0.00 % | 17:29:07 | |
44.6325 € | +3.9540 € | +9.72 % | 17:30:03 | |
107.6925 € | - € | 0.00 % | 17:29:51 | |
6.1530 € | +0.0070 € | +0.11 % | 17:30:00 |
Indications
2,393.2700 $ | +0.58 % | |
28.5790 $ | +1.25 % | |
87.2500 $ | +0.29 % | |
82.2450 $ | +0.44 % | |
1.7585 € | +1.09 % | |
131.0350 € | -0.10 % | |
64,610.6150 $ | +1.69 % | |
3,089.6750 $ | +0.70 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
821.20 € | 2 | 17:30:00.019 | |
165.34 € | 80 | 17:29:48.054 | |
7.22 € | 10 | 17:29:44.991 | |
28.40 € | 2,600 | 17:29:33.659 | |
30.80 € | 45 | 17:29:33.434 | |
4.535 € | 250 | 17:29:25.340 | |
170.52 € | 7 | 17:29:21.986 | |
2.30 € | 200 | 17:29:21.607 | |
767.30 € | 1 | 17:29:20.730 | |
1.19 € | 4,000 | 17:29:20.067 |
IPO
37.0900 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank