Tops & Flops
72.2800 € | +1.2300 € | +1.73 % | 13:24:55 | ||
13.2550 € | +0.2100 € | +1.61 % | 13:24:34 | ||
175.6600 € | +2.6400 € | +1.53 % | 13:24:51 | ||
32.1600 € | +0.3250 € | +1.02 % | 13:24:36 | ||
62.5300 € | +0.6100 € | +0.99 % | 13:24:54 | ||
145.1500 € | -2.0500 € | -1.39 % | 13:24:36 | ||
30.8400 € | -0.6325 € | -2.01 % | 13:24:47 | ||
93.2400 € | -2.6500 € | -2.76 % | 13:24:43 | ||
500.9000 € | -21.6000 € | -4.13 % | 13:24:54 | ||
292.5000 € | -37.1500 € | -11.27 % | 13:24:57 |
93.1750 € | +6.7500 € | +7.81 % | 13:24:03 | ||
22.7850 € | +1.3000 € | +6.05 % | 13:24:59 | ||
6.4640 € | +0.3140 € | +5.11 % | 13:24:52 | ||
6.6110 € | +0.3090 € | +4.90 % | 13:24:24 | ||
42.4300 € | +1.0150 € | +2.45 % | 13:24:09 | ||
44.4800 € | -0.3600 € | -0.80 % | 13:23:50 | ||
82.7500 € | -1.3250 € | -1.58 % | 13:23:43 | ||
105.7250 € | -1.9750 € | -1.83 % | 13:23:33 | ||
132.9000 € | -2.8500 € | -2.10 % | 13:23:46 | ||
36.6000 € | -1.3300 € | -3.51 % | 13:24:56 |
22.7850 € | +1.3000 € | +6.05 % | 13:24:59 | ||
41.8750 € | +1.4750 € | +3.65 % | 13:24:14 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:24:44 | ||
97.4000 € | +1.2000 € | +1.25 % | 13:24:53 | ||
26.7800 € | +0.2900 € | +1.09 % | 13:24:40 | ||
18.8800 € | -0.3550 € | -1.85 % | 13:24:26 | ||
30.8400 € | -0.6325 € | -2.01 % | 13:24:47 | ||
28.8300 € | -0.7500 € | -2.54 % | 13:22:22 | ||
36.6000 € | -1.3300 € | -3.51 % | 13:24:56 | ||
292.5000 € | -37.1500 € | -11.27 % | 13:24:57 |
7.9800 € | +0.5250 € | +7.04 % | 13:24:54 | ||
41.8750 € | +1.4750 € | +3.65 % | 13:24:14 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:23:03 | ||
13.2350 € | +0.4300 € | +3.36 % | 13:23:03 | ||
2.2460 € | +0.0620 € | +2.84 % | 13:24:28 | ||
18.8800 € | -0.3550 € | -1.85 % | 13:24:26 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:23:37 | ||
7.6350 € | -0.1700 € | -2.18 % | 13:24:15 | ||
28.8300 € | -0.7500 € | -2.54 % | 13:22:22 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:23:40 |
0.0946 € | +0.0135 € | +16.66 % | 13:18:05 | ||
1.0450 € | +0.1260 € | +13.71 % | 13:24:14 | ||
8.4680 € | +0.5650 € | +7.15 % | 13:23:34 | ||
12.8400 € | +0.7900 € | +6.56 % | 13:22:26 | ||
24.6300 € | +1.4200 € | +6.12 % | 13:24:14 | ||
0.8755 € | -0.0835 € | -8.71 % | 13:24:57 | ||
162.7000 € | -15.7000 € | -8.80 % | 13:24:47 | ||
215.7500 € | -32.5000 € | -13.09 % | 13:24:26 | ||
19.9500 € | -3.9250 € | -16.44 % | 13:22:49 | ||
0.0022 € | -0.0005 € | -18.87 % | 13:24:23 |
45.0825 € | +0.3125 € | +0.70 % | 13:23:58 | ||
450.7250 € | +3.0750 € | +0.69 % | 13:24:04 | ||
204.7750 € | +1.0750 € | +0.53 % | 13:24:42 | ||
33.4550 € | +0.1750 € | +0.53 % | 13:23:22 | ||
379.8500 € | +1.8250 € | +0.48 % | 13:24:47 | ||
53.3650 € | -0.1200 € | -0.22 % | 13:24:18 | ||
117.4000 € | -0.3000 € | -0.25 % | 13:22:36 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:24:57 | ||
158.6800 € | -0.7100 € | -0.45 % | 13:24:26 | ||
146.1500 € | -0.9800 € | -0.67 % | 13:23:47 |
0.5900 € | +0.0580 € | +10.90 % | 13:24:48 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:23:07 | ||
0.2850 € | +0.0160 € | +5.95 % | 13:24:09 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:24:51 | ||
6.6250 € | +0.3500 € | +5.58 % | 13:23:10 | ||
60.4300 € | -2.8200 € | -4.46 % | 13:24:46 | ||
143.5750 € | -7.2500 € | -4.81 % | 13:24:24 | ||
5.4000 € | -0.2750 € | -4.85 % | 13:24:02 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:24:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:23:52 |
0.0295 € | +0.0020 € | +7.27 % | 13:24:06 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:22:54 | ||
0.8955 € | +0.0195 € | +2.23 % | 13:24:12 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:23:12 | ||
6.4870 € | +0.1250 € | +1.96 % | 13:23:27 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:22:26 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:22:49 | ||
1.3630 € | -0.0165 € | -1.20 % | 13:24:05 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:24:07 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:23:43 |
0.0080 € | +0.0030 € | +60.00 % | 13:22:19 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:22:19 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:22:48 | ||
0.1995 € | +0.0320 € | +19.10 % | 13:24:55 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:22:37 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:24:07 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:24:06 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:24:06 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:22:09 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:22:19 |
2.3800 € | +0.2000 € | +9.17 % | 13:24:31 | ||
93.1750 € | +6.7500 € | +7.81 % | 13:24:03 | ||
7.9800 € | +0.5250 € | +7.04 % | 13:24:54 | ||
22.7850 € | +1.3000 € | +6.05 % | 13:24:59 | ||
1.9500 € | +0.0975 € | +5.26 % | 13:23:39 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:24:27 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:23:17 | ||
27.2250 € | -1.8100 € | -6.23 % | 13:24:58 | ||
221.5000 € | -26.2500 € | -10.60 % | 13:24:45 | ||
292.5000 € | -37.1500 € | -11.27 % | 13:24:57 |
L&S Indikation17,768.00
Turnover tops
497.5500 € | -24.9500 € | -4.78 % | 4,736,747 € | 13:24:33 | |
798.1000 € | +8.1000 € | +1.03 % | 2,430,020 € | 13:24:26 | |
175.7300 € | +2.7100 € | +1.57 % | 1,621,200 € | 13:24:24 | |
292.5000 € | -37.1500 € | -11.27 % | 800,398 € | 13:24:35 | |
142.7300 € | -2.2600 € | -1.56 % | 706,871 € | 13:24:31 | |
93.1750 € | +6.7500 € | +7.81 % | 527,835 € | 13:24:03 | |
17.8075 € | +0.1300 € | +0.74 % | 525,392 € | 13:24:15 | |
6.6110 € | +0.3090 € | +4.90 % | 515,917 € | 13:24:24 | |
13.2550 € | +0.2100 € | +1.61 % | 440,174 € | 13:24:34 | |
74.6600 € | +0.1300 € | +0.17 % | 434,574 € | 13:24:28 |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 13:24:59 | |
4.7250 € | -0.0900 € | -1.87 % | 49,300 € | 13:24:53 | |
6.2850 € | -0.0900 € | -1.41 % | 44,491 € | 13:25:01 | |
3.8450 € | +0.0600 € | +1.59 % | 34,788 € | 13:24:53 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:23:11 | |
6.6450 € | +0.0600 € | +0.91 % | 23,720 € | 13:25:01 | |
2.3450 € | -0.0900 € | -3.70 % | 20,554 € | 13:25:01 | |
2.7950 € | -1.7500 € | -38.50 % | 17,040 € | 13:24:54 | |
8.3850 € | -0.0900 € | -1.06 % | 16,700 € | 13:25:01 | |
1.6450 € | -0.1000 € | -5.73 % | 16,020 € | 13:24:53 |
3.5350 € | +0.0400 € | +1.14 % | 16,550 € | 13:24:06 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 13:23:21 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 13:24:06 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 13:24:27 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 13:23:56 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 13:24:27 |
36.0270 € | +0.0585 € | +0.16 % | 1,890,665 € | 13:24:10 | |
71.6525 € | +0.4975 € | +0.70 % | 510,425 € | 13:24:31 | |
88.6850 € | +0.1300 € | +0.15 % | 498,288 € | 13:24:31 | |
48.1600 € | -0.1650 € | -0.34 % | 483,317 € | 13:24:31 | |
214.7600 € | +1.5100 € | +0.71 % | 292,982 € | 13:24:33 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:21:33 | |
73.5700 € | +0.1600 € | +0.22 % | 186,437 € | 13:24:29 | |
313.5250 € | +0.6750 € | +0.22 % | 179,979 € | 13:24:24 | |
17.3195 € | -0.0018 € | -0.01 % | 121,436 € | 13:23:23 | |
23.8700 € | +0.1550 € | +0.65 % | 95,380 € | 13:23:30 |
135.4320 € | -3.9125 € | -2.81 % | 112,356 € | 13:25:01 | |
2,460.5505 € | -42.1655 € | -1.68 % | 97,138 € | 13:24:56 | |
410.6430 € | +1.1125 € | +0.27 % | 86,825 € | 13:25:01 | |
37.5685 € | -1.1935 € | -3.08 % | 86,089 € | 13:25:01 | |
660.5805 € | +3.6870 € | +0.56 % | 51,201 € | 13:23:32 | |
183.6920 € | +0.7375 € | +0.40 % | 46,569 € | 13:24:57 | |
125.2250 € | +0.1375 € | +0.11 % | 40,782 € | 13:24:48 | |
118.4330 € | +0.0610 € | +0.05 % | 35,701 € | 13:24:59 | |
1,095.1585 € | +6.2000 € | +0.57 % | 26,280 € | 13:24:53 | |
170.7780 € | +0.0025 € | +0.00 % | 25,720 € | 13:24:56 |
News
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 3,810,138 | 13:23:43 | |
0.0588 € | +0.0103 € | +21.24 % | 810,250 | 13:20:49 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 13:24:16 | |
0.1315 € | -0.0210 € | -13.77 % | 208,234 | 13:24:14 | |
0.4042 € | -0.0076 € | -1.83 % | 129,519 | 13:24:34 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:23:42 | |
1.7568 € | -0.0025 € | -0.14 % | 91,423 | 13:22:39 | |
0.6131 € | +0.0074 € | +1.22 % | 86,500 | 13:21:55 | |
6.6110 € | +0.3090 € | +4.90 % | 79,495 | 13:24:24 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:23:40 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:22:57 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:22:55 | |
0.0600 € | +0.0370 € | +160.87 % | 20,000 | 13:24:53 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:24:31 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:24:35 | |
6.0050 € | -0.2100 € | -3.38 % | 14,442 | 13:24:59 | |
0.2700 € | -0.1800 € | -40.00 % | 12,478 | 13:24:17 | |
0.6650 € | -0.2250 € | -25.28 % | 11,000 | 13:24:54 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:22:19 | |
3.8450 € | +0.0600 € | +1.59 % | 10,400 | 13:24:53 |
3.5350 € | +0.0400 € | +1.14 % | 5,000 | 13:24:06 | |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 13:24:27 | |
3.5450 € | +0.0500 € | +1.43 % | 4,500 | 13:23:21 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 13:23:56 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 13:24:06 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 13:24:27 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 13:24:01 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 13:24:28 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 13:24:33 | |
36.0270 € | +0.0585 € | +0.16 % | 52,500 | 13:24:10 | |
0.9601 € | +0.0014 € | +0.14 % | 23,174 | 13:24:27 | |
3.0695 € | +0.0025 € | +0.08 % | 21,000 | 13:24:23 | |
48.1600 € | -0.1650 € | -0.34 % | 10,021 | 13:24:31 | |
0.4509 € | +0.0105 € | +2.38 % | 10,021 | 13:24:31 | |
1.3197 € | -0.0437 € | -3.21 % | 8,500 | 13:24:31 | |
71.6525 € | +0.4975 € | +0.70 % | 7,126 | 13:24:31 |
37.5685 € | -1.1935 € | -3.08 % | 2,331 | 13:25:01 | |
135.4320 € | -3.9125 € | -2.81 % | 831 | 13:25:01 | |
125.2250 € | +0.1375 € | +0.11 % | 325 | 13:24:48 | |
118.4330 € | +0.0610 € | +0.05 % | 300 | 13:24:59 | |
183.6920 € | +0.7375 € | +0.40 % | 252 | 13:24:57 | |
24.5975 € | -0.4300 € | -1.72 % | 248 | 13:25:01 | |
410.6430 € | +1.1125 € | +0.27 % | 210 | 13:25:01 | |
16.5420 € | -0.0085 € | -0.05 % | 200 | 13:25:01 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:24:35 | |
170.7780 € | +0.0025 € | +0.00 % | 151 | 13:24:56 |
Mostwanted
500.4000 € | -22.1000 € | -4.23 % | 13:25:01 | |
797.8500 € | +7.8500 € | +0.99 % | 13:24:57 | |
142.7200 € | -2.2700 € | -1.57 % | 13:25:01 | |
292.5000 € | -37.1500 € | -11.27 % | 13:24:57 | |
6.7120 € | +0.1200 € | +1.82 % | 13:23:37 |
0.4650 € | -0.0050 € | -1.06 % | 13:24:45 | |
0.3050 € | +0.1200 € | +64.86 % | 13:23:17 | |
1.4550 € | -0.0700 € | -4.59 % | 13:25:01 | |
0.1150 € | -0.0050 € | -4.17 % | 13:24:33 | |
2.0350 € | +0.0600 € | +3.04 % | 13:25:01 |
0.0220 € | -0.0320 € | -59.26 % | 13:24:27 | |
0.0105 € | -0.0200 € | -65.57 % | 13:23:21 | |
2.5050 € | -0.1150 € | -4.39 % | 13:25:01 | |
0.1150 € | -0.0650 € | -36.11 % | 13:24:07 | |
0.3650 € | +0.0150 € | +4.29 % | 13:23:56 |
148.5030 € | +1.0610 € | +0.72 % | 13:24:51 | |
0.0820 € | - € | 0.00 % | 13:22:52 | |
37.5685 € | -1.1935 € | -3.08 % | 13:25:01 | |
6.1925 € | -0.0005 € | -0.01 % | 13:24:59 | |
107.6925 € | - € | 0.00 % | 13:23:47 |
Indications
2,379.7200 $ | +0.80 % | |
28.4310 $ | +0.82 % | |
86.4700 $ | -1.19 % | |
81.4400 $ | -1.05 % | |
1.7585 € | +2.39 % | |
131.4450 € | -0.04 % | |
62,843.9350 $ | +3.13 % | |
3,057.7250 $ | +2.70 % | |
0.4980 € | +1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.8452 € | 6,860 | 13:24:50.426 | |
30.82 € | 80 | 13:24:45.967 | |
20.07 € | 50 | 13:24:33.373 | |
1,153.00 € | 4 | 13:24:29.749 | |
0.19 € | 3,789 | 13:24:28.708 | |
12.919 € | 50 | 13:24:26.406 | |
11.34 € | 132 | 13:24:18.403 | |
30.875 € | 50 | 13:24:15.238 | |
292.70 € | 10 | 13:24:11.241 | |
497.00 € | 50 | 13:23:46.966 |
IPO
37.6500 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank