Tops & Flops
291.8500 € | +18.2500 € | +6.67 % | 18:35:34 | ||
174.9300 € | +9.0500 € | +5.46 % | 18:38:08 | ||
436.1500 € | +15.6500 € | +3.72 % | 18:38:01 | ||
153.7250 € | +5.3250 € | +3.59 % | 18:35:34 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:36:26 | ||
74.1400 € | -0.4650 € | -0.62 % | 18:36:17 | ||
62.8900 € | -0.4900 € | -0.77 % | 18:38:02 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:38:26 | ||
51.1400 € | -0.7150 € | -1.38 % | 18:38:14 | ||
72.1200 € | -1.9800 € | -2.67 % | 18:35:46 |
29.5000 € | +1.6300 € | +5.85 % | 18:36:33 | ||
22.7050 € | +1.0350 € | +4.78 % | 18:37:53 | ||
1.9490 € | +0.0863 € | +4.63 % | 18:38:26 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:36:33 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:37:43 | ||
6.8630 € | -0.0760 € | -1.10 % | 18:37:05 | ||
109.0750 € | -1.4000 € | -1.27 % | 18:37:32 | ||
19.2300 € | -0.2650 € | -1.36 % | 18:38:06 | ||
72.6500 € | -1.5750 € | -2.12 % | 18:36:57 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:36:30 |
291.8500 € | +18.2500 € | +6.67 % | 18:35:34 | ||
174.9300 € | +9.0500 € | +5.46 % | 18:38:08 | ||
22.7050 € | +1.0350 € | +4.78 % | 18:37:53 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:38:20 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:36:33 | ||
29.2000 € | +0.0100 € | +0.03 % | 18:38:01 | ||
37.2300 € | -0.0100 € | -0.03 % | 18:36:56 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:35:29 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:36:27 | ||
29.9075 € | -0.1275 € | -0.42 % | 18:38:26 |
250.6000 € | +11.4000 € | +4.77 % | 18:38:08 | ||
9.1550 € | +0.4125 € | +4.72 % | 18:35:52 | ||
18.3700 € | +0.7700 € | +4.38 % | 18:35:43 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:38:20 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:37:33 | ||
22.6100 € | -0.3000 € | -1.31 % | 18:38:06 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:37:35 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:37:46 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:36:14 | ||
23.1500 € | -0.6200 € | -2.61 % | 18:35:55 |
0.4320 € | +0.0410 € | +10.49 % | 18:36:46 | ||
31.9400 € | +2.7100 € | +9.27 % | 18:36:28 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:38:19 | ||
563.2000 € | +42.9000 € | +8.25 % | 18:38:10 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:36:09 | ||
62.6800 € | -4.5600 € | -6.78 % | 18:38:15 | ||
40.6850 € | -3.4250 € | -7.76 % | 18:37:37 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:36:31 |
37.2900 € | +1.0300 € | +2.84 % | 18:38:14 | ||
222.2750 € | +2.5750 € | +1.17 % | 18:38:22 | ||
106.3500 € | +1.1800 € | +1.12 % | 18:38:25 | ||
339.7500 € | +3.7500 € | +1.12 % | 18:38:19 | ||
380.5750 € | +4.1750 € | +1.11 % | 18:38:16 | ||
255.5750 € | -1.6750 € | -0.65 % | 18:38:21 | ||
158.4200 € | -1.2800 € | -0.80 % | 18:38:22 | ||
457.3500 € | -4.0250 € | -0.87 % | 18:38:24 | ||
256.7500 € | -2.4500 € | -0.95 % | 18:38:19 | ||
55.0750 € | -1.2450 € | -2.21 % | 18:38:22 |
3.6200 € | +0.8100 € | +28.83 % | 18:37:12 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:37:40 | ||
297.6750 € | +42.7750 € | +16.78 % | 18:38:25 | ||
0.6860 € | +0.0975 € | +16.57 % | 18:38:18 | ||
2.8180 € | +0.3680 € | +15.02 % | 18:38:18 | ||
415.9000 € | -67.7000 € | -14.00 % | 18:38:14 | ||
39.3000 € | -6.6000 € | -14.38 % | 18:36:53 | ||
5.9120 € | -1.1480 € | -16.26 % | 18:38:07 | ||
0.9860 € | -0.2340 € | -19.18 % | 18:37:59 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:35:33 |
0.4675 € | +0.0360 € | +8.34 % | 18:35:43 | ||
1.9115 € | +0.1215 € | +6.79 % | 18:38:09 | ||
2.5380 € | +0.1480 € | +6.19 % | 18:36:54 | ||
6.3980 € | +0.2280 € | +3.70 % | 18:38:26 | ||
4.8650 € | +0.1250 € | +2.64 % | 18:38:03 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:38:02 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:36:45 | ||
0.5830 € | -0.0150 € | -2.51 % | 18:37:58 | ||
0.8130 € | -0.0370 € | -4.35 % | 18:38:07 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:36:21 |
0.0170 € | +0.0030 € | +21.43 % | 18:38:18 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:37:41 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:37:03 | ||
0.2660 € | +0.0380 € | +16.67 % | 18:38:09 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:35:46 | ||
0.0185 € | -0.0040 € | -17.78 % | 18:35:30 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:37:47 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:37:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:35:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:36:44 |
18.2750 € | +1.9500 € | +11.94 % | 18:37:36 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:37:12 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:38:12 | ||
168.1000 € | +10.8500 € | +6.90 % | 18:38:20 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:37:18 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:38:22 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:37:11 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:36:13 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:35:28 |
L&S Indikation18,146.00
Turnover tops
766.0000 € | +22.2500 € | +2.99 % | 4,238,131 € | 18:38:25 | |
136.8100 € | +3.7700 € | +2.83 % | 3,678,812 € | 18:38:24 | |
175.1900 € | +0.2500 € | +0.14 % | 2,979,390 € | 18:38:06 | |
15.4080 € | +0.1840 € | +1.21 % | 2,760,648 € | 18:38:12 | |
515.3000 € | +3.3000 € | +0.64 % | 2,082,313 € | 18:38:02 | |
51.1400 € | -0.7150 € | -1.38 % | 1,816,843 € | 18:38:14 | |
269.8500 € | +2.2500 € | +0.84 % | 1,097,718 € | 18:37:32 | |
74.1400 € | -0.4650 € | -0.62 % | 946,322 € | 18:36:17 | |
714.8000 € | +43.6000 € | +6.50 % | 846,449 € | 18:38:26 | |
96.9200 € | +0.1300 € | +0.13 % | 772,410 € | 18:38:02 |
7.0750 € | -1.9250 € | -21.39 % | 116,631 € | 18:38:17 | |
3.9950 € | -1.7550 € | -30.52 % | 75,056 € | 18:38:05 | |
0.7800 € | -1.6800 € | -68.29 % | 68,980 € | 18:38:17 | |
4.5650 € | -2.0650 € | -31.15 % | 61,523 € | 18:38:35 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 18:36:05 | |
9.9150 € | +2.0250 € | +25.67 % | 55,021 € | 18:38:35 | |
1.7150 € | -0.9100 € | -34.67 % | 51,300 € | 18:37:42 | |
0.9850 € | -1.6750 € | -62.97 % | 45,261 € | 18:38:05 | |
2.8750 € | -2.0650 € | -41.80 % | 44,670 € | 18:38:35 | |
2.8150 € | - € | 0.00 % | 44,496 € | 18:38:35 |
3.9050 € | +0.1300 € | +3.44 % | 20,850 € | 18:38:35 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 18:38:35 | |
3.6850 € | +0.0400 € | +1.10 % | 11,250 € | 18:38:35 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 18:37:12 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:36:33 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 18:38:18 | |
0.8600 € | -0.7300 € | -45.91 % | 1,196 € | 18:38:05 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 18:36:03 | |
1.4600 € | +0.5900 € | +67.82 % | 930 € | 18:38:02 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:38:34 |
11.0415 € | -0.6015 € | -5.17 % | 1,759,719 € | 18:38:16 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:35:43 | |
89.3770 € | +0.6770 € | +0.76 % | 665,191 € | 18:38:24 | |
115.8700 € | +0.8000 € | +0.70 % | 644,150 € | 18:38:24 | |
240.6400 € | +2.0000 € | +0.84 % | 521,901 € | 18:38:26 | |
69.9575 € | -0.0075 € | -0.01 % | 446,863 € | 18:38:26 | |
70.9000 € | +0.7800 € | +1.11 % | 396,415 € | 18:38:09 | |
7.1440 € | +0.0745 € | +1.05 % | 390,477 € | 18:38:25 | |
31.2855 € | +0.2245 € | +0.72 % | 388,434 € | 18:38:22 | |
498.4100 € | +3.7950 € | +0.77 % | 321,150 € | 18:37:44 |
218.0565 € | +14.8065 € | +7.28 % | 130,410 € | 18:38:35 | |
354.4965 € | +0.5145 € | +0.15 % | 106,297 € | 18:38:35 | |
939.6305 € | +8.5260 € | +0.92 % | 91,802 € | 18:38:24 | |
203.6365 € | +2.2375 € | +1.11 % | 65,377 € | 18:38:35 | |
1,105.6855 € | -3.3775 € | -0.30 % | 58,576 € | 18:38:35 | |
427.9465 € | +1.8190 € | +0.43 % | 40,846 € | 18:38:35 | |
2,497.8510 € | +26.6325 € | +1.08 % | 37,322 € | 18:38:35 | |
661.2545 € | +9.0580 € | +1.39 % | 34,021 € | 18:38:35 | |
811.0440 € | +2.6210 € | +0.32 % | 28,533 € | 18:38:25 | |
272.4910 € | +5.4315 € | +2.03 % | 27,020 € | 18:38:35 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:38:02 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:35:43 | |
0.0381 € | -0.0115 € | -23.21 % | 1,153,279 | 18:38:20 | |
15.4100 € | +0.1860 € | +1.22 % | 180,397 | 18:38:28 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:36:40 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:37:55 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:35:27 | |
0.5994 € | +0.0094 € | +1.59 % | 105,720 | 18:38:10 | |
4.5160 € | -0.0315 € | -0.69 % | 91,916 | 18:37:55 | |
1.9490 € | +0.0863 € | +4.63 % | 89,031 | 18:38:26 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:37:26 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 18:36:05 | |
0.7800 € | -1.6800 € | -68.29 % | 43,500 | 18:38:17 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:37:52 | |
1.7150 € | -0.9100 € | -34.67 % | 30,000 | 18:37:42 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 18:37:21 | |
0.9850 € | -1.6750 € | -62.97 % | 24,335 | 18:38:05 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:37:34 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:36:58 | |
2.8150 € | - € | 0.00 % | 19,998 | 18:38:35 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:36:33 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 18:37:12 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:38:34 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 18:38:35 | |
3.9050 € | +0.1300 € | +3.44 % | 5,000 | 18:38:35 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 18:38:18 | |
3.6850 € | +0.0400 € | +1.10 % | 3,000 | 18:38:35 | |
0.0750 € | -0.1200 € | -61.54 % | 3,000 | 18:38:35 | |
1.4600 € | +0.5900 € | +67.82 % | 1,000 | 18:38:02 | |
0.8600 € | -0.7300 € | -45.91 % | 1,000 | 18:38:05 |
0.2693 € | +0.0047 € | +1.78 % | 401,100 | 18:38:28 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:38:01 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 18:37:28 | |
11.0415 € | -0.6015 € | -5.17 % | 152,770 | 18:38:16 | |
7.1440 € | +0.0745 € | +1.05 % | 55,109 | 18:38:25 | |
0.4555 € | +0.0185 € | +4.23 % | 51,100 | 18:38:14 | |
5.6480 € | +0.0655 € | +1.17 % | 23,414 | 18:38:09 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:37:52 | |
31.2860 € | +0.2250 € | +0.72 % | 12,486 | 18:38:28 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:36:24 |
218.0590 € | +14.8090 € | +7.29 % | 600 | 18:38:37 | |
203.6445 € | +2.2455 € | +1.11 % | 322 | 18:38:37 | |
354.4970 € | +0.5150 € | +0.15 % | 301 | 18:38:37 | |
102.5580 € | +10.5910 € | +11.52 % | 189 | 18:38:35 | |
81.1045 € | +0.3465 € | +0.43 % | 186 | 18:38:25 | |
151.4160 € | +2.2895 € | +1.54 % | 165 | 18:38:37 | |
1.3470 € | -0.1340 € | -9.05 % | 160 | 18:38:34 | |
14.4750 € | -4.4075 € | -23.34 % | 159 | 18:38:21 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:37:04 | |
24.9785 € | +0.2660 € | +1.08 % | 120 | 18:38:35 |
Mostwanted
766.0000 € | +22.2500 € | +2.99 % | 18:38:36 | |
136.9000 € | +3.8600 € | +2.90 % | 18:38:34 | |
714.4000 € | +43.2000 € | +6.44 % | 18:38:35 | |
515.3000 € | +3.3000 € | +0.64 % | 18:38:02 | |
6.9010 € | +0.0090 € | +0.13 % | 18:37:47 |
0.5950 € | -0.1950 € | -24.68 % | 18:38:33 | |
0.6900 € | -0.0100 € | -1.43 % | 18:38:11 | |
1.5700 € | +0.4400 € | +38.94 % | 18:38:07 | |
3.8650 € | +0.8200 € | +26.93 % | 18:38:26 | |
0.3600 € | -0.0300 € | -7.69 % | 18:36:33 |
0.8600 € | -0.7300 € | -45.91 % | 18:38:05 | |
1.0200 € | +0.4300 € | +72.88 % | 18:37:20 | |
0.1250 € | -0.0600 € | -32.43 % | 18:36:33 | |
3.1400 € | +0.4400 € | +16.30 % | 18:38:00 | |
2.0000 € | -1.1700 € | -36.91 % | 18:38:36 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:38:15 | |
46.9795 € | -0.2115 € | -0.45 % | 18:37:10 | |
5.9775 € | +0.0440 € | +0.74 % | 18:38:37 | |
107.6925 € | - € | 0.00 % | 18:38:15 |
Indications
2,328.3400 $ | +0.05 % | |
27.3085 $ | +0.49 % | |
88.0400 $ | +1.02 % | |
83.0100 $ | +1.08 % | |
2.0715 € | +0.05 % | |
131.0750 € | -0.10 % | |
66,653.5650 $ | +0.15 % | |
3,231.5550 $ | +1.31 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
101.68 € | 200 | 18:38:32.905 | |
1.9385 € | 5,000 | 18:38:30.247 | |
432.10 € | 13 | 18:38:09.834 | |
119.88 € | 6 | 18:38:07.072 | |
136.78 € | 100 | 18:38:00.729 | |
136.76 € | 25 | 18:38:00.440 | |
167.00 € | 120 | 18:37:45.906 | |
69.03 € | 25 | 18:37:32.496 | |
19.02 € | 27 | 18:36:35.735 | |
34.755 € | 25 | 18:36:27.535 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank