Tops & Flops
31.3650 € | +1.1650 € | +3.86 % | 21:25:09 | ||
76.2300 € | +0.6700 € | +0.89 % | 21:25:45 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:23:50 | ||
72.6600 € | +0.5000 € | +0.69 % | 21:23:31 | ||
63.3000 € | +0.3500 € | +0.56 % | 21:25:45 | ||
38.5400 € | -0.7100 € | -1.81 % | 21:25:45 | ||
25.3300 € | -0.4900 € | -1.90 % | 21:25:50 | ||
42.7350 € | -0.8950 € | -2.05 % | 21:25:16 | ||
25.3100 € | -1.1050 € | -4.18 % | 21:25:46 | ||
181.2500 € | -9.1000 € | -4.78 % | 21:23:15 |
48.9700 € | +2.2700 € | +4.86 % | 21:25:46 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:25:10 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:23:19 | ||
22.4300 € | +0.4500 € | +2.05 % | 21:25:46 | ||
39.1100 € | +0.6800 € | +1.77 % | 21:25:46 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:25:45 | ||
1.9015 € | -0.0555 € | -2.84 % | 21:25:50 | ||
38.8950 € | -1.1950 € | -2.98 % | 21:25:47 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:25:10 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:25:32 |
48.9700 € | +2.2700 € | +4.86 % | 21:25:46 | ||
31.3650 € | +1.1650 € | +3.86 % | 21:25:09 | ||
22.4300 € | +0.4500 € | +2.05 % | 21:25:46 | ||
71.0250 € | +1.3500 € | +1.94 % | 21:23:32 | ||
39.1100 € | +0.6800 € | +1.77 % | 21:25:46 | ||
239.5000 € | -3.0000 € | -1.24 % | 21:25:20 | ||
24.8200 € | -0.3500 € | -1.39 % | 21:25:44 | ||
36.5100 € | -0.7800 € | -2.09 % | 21:23:15 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:25:45 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:25:32 |
74.0500 € | +4.4500 € | +6.39 % | 21:23:31 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:24:16 | ||
66.8250 € | +2.0500 € | +3.16 % | 21:23:33 | ||
7.6550 € | +0.2100 € | +2.82 % | 21:25:49 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:25:10 | ||
31.7500 € | -0.8250 € | -2.53 % | 21:25:08 | ||
8.8975 € | -0.2325 € | -2.55 % | 21:23:51 | ||
4.6260 € | -0.1220 € | -2.57 % | 21:24:41 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:25:10 | ||
4.7410 € | -0.1470 € | -3.01 % | 21:23:48 |
10.0625 € | +2.4485 € | +32.16 % | 21:25:42 | ||
83.0000 € | +11.1500 € | +15.52 % | 21:25:41 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:23:42 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:23:10 | ||
7.0625 € | +0.4675 € | +7.09 % | 21:23:30 | ||
1.8360 € | -0.2065 € | -10.11 % | 21:23:52 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:24:24 | ||
8.6140 € | -1.1610 € | -11.88 % | 21:25:49 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:24:21 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:24:23 |
57.5400 € | +0.8850 € | +1.56 % | 21:25:44 | ||
55.9850 € | +0.8100 € | +1.47 % | 21:25:52 | ||
157.9100 € | +1.8400 € | +1.18 % | 21:25:51 | ||
32.4525 € | +0.3550 € | +1.11 % | 21:25:50 | ||
88.4850 € | +0.5350 € | +0.61 % | 21:25:47 | ||
85.9350 € | -0.9300 € | -1.07 % | 21:25:50 | ||
165.5400 € | -2.0600 € | -1.23 % | 21:25:52 | ||
310.8000 € | -5.9750 € | -1.89 % | 21:25:47 | ||
258.1500 € | -5.5750 € | -2.11 % | 21:25:46 | ||
153.5800 € | -4.4700 € | -2.83 % | 21:25:52 |
52.2500 € | +25.2500 € | +93.52 % | 21:25:33 | ||
3.0800 € | +0.6700 € | +27.80 % | 21:23:11 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:24:15 | ||
5.5750 € | +0.5500 € | +10.95 % | 21:25:51 | ||
152.2500 € | +13.8000 € | +9.97 % | 21:25:48 | ||
341.8500 € | -38.5000 € | -10.12 % | 21:25:52 | ||
183.1250 € | -21.5250 € | -10.52 % | 21:25:47 | ||
2.6670 € | -0.3375 € | -11.23 % | 21:25:48 | ||
0.5600 € | -0.1125 € | -16.73 % | 21:25:29 | ||
0.8985 € | -0.1905 € | -17.49 % | 21:25:49 |
0.8390 € | +0.0260 € | +3.20 % | 21:25:49 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:24:53 | ||
1.3395 € | +0.0110 € | +0.83 % | 21:25:10 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:23:39 | ||
0.6900 € | +0.0020 € | +0.29 % | 21:24:54 | ||
0.5775 € | -0.0235 € | -3.91 % | 21:23:41 | ||
2.5930 € | -0.1120 € | -4.14 % | 21:23:39 | ||
1.2725 € | -0.0600 € | -4.50 % | 21:25:28 | ||
0.4400 € | -0.0280 € | -5.98 % | 21:25:28 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:25:35 |
0.0105 € | +0.0020 € | +23.53 % | 21:24:25 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:25:31 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:24:27 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:24:31 | ||
0.1510 € | +0.0190 € | +14.39 % | 21:23:43 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:24:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:24:18 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:24:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:23:23 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:23:29 |
74.0500 € | +4.4500 € | +6.39 % | 21:23:31 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:25:40 | ||
48.9700 € | +2.2700 € | +4.86 % | 21:25:46 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:24:27 | ||
31.3650 € | +1.1650 € | +3.86 % | 21:25:09 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:25:06 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:24:37 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:24:33 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:25:32 |
L&S Indikation18,092.50
Turnover tops
9.6275 € | -4.8425 € | -33.47 % | 6,475,994 € | 21:25:32 | |
748.4000 € | -26.4500 € | -3.41 % | 5,941,643 € | 21:25:38 | |
151.2700 € | +5.7500 € | +3.95 % | 5,873,138 € | 21:25:39 | |
174.5000 € | -0.8500 € | -0.48 % | 2,696,401 € | 21:25:30 | |
519.3000 € | +2.4000 € | +0.46 % | 2,364,452 € | 21:23:53 | |
266.5500 € | -4.5000 € | -1.66 % | 1,863,768 € | 21:24:59 | |
31.3650 € | +1.1650 € | +3.86 % | 1,637,366 € | 21:25:09 | |
15.4210 € | +0.0110 € | +0.07 % | 1,458,740 € | 21:25:39 | |
703.2000 € | -15.3000 € | -2.13 % | 1,322,306 € | 21:25:37 | |
431.2000 € | -3.9000 € | -0.90 % | 1,294,734 € | 21:23:44 |
7.0950 € | -0.8600 € | -10.81 % | 139,242 € | 21:25:47 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 21:25:17 | |
5.1700 € | -4.7900 € | -48.09 % | 113,877 € | 21:24:28 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:25:12 | |
6.8350 € | -0.8700 € | -11.29 % | 83,834 € | 21:25:49 | |
2.2500 € | -0.9250 € | -29.13 % | 80,394 € | 21:25:47 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:23:27 | |
4.4250 € | +0.7100 € | +19.11 % | 52,793 € | 21:25:49 | |
5.0750 € | +0.8400 € | +19.83 % | 46,899 € | 21:25:49 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:25:09 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 21:25:14 | |
1.8500 € | +0.1900 € | +11.45 % | 6,196 € | 21:25:46 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:23:50 | |
1.1400 € | -0.4600 € | -28.75 % | 5,050 € | 21:25:50 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:23:50 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:23:50 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 21:23:50 | |
0.6800 € | +0.1600 € | +30.77 % | 3,660 € | 21:25:46 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 21:25:14 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 21:25:14 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:23:51 | |
89.3010 € | -0.0720 € | -0.08 % | 709,210 € | 21:25:36 | |
240.1700 € | -0.5600 € | -0.23 % | 669,492 € | 21:25:29 | |
30.2975 € | +0.0575 € | +0.19 % | 437,316 € | 21:25:22 | |
139.6250 € | -0.2950 € | -0.21 % | 391,607 € | 21:25:29 | |
74.3700 € | +0.1700 € | +0.23 % | 388,388 € | 21:25:37 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:24:47 | |
17.7770 € | +0.0600 € | +0.34 % | 368,786 € | 21:25:37 | |
170.9800 € | -0.7500 € | -0.44 % | 345,573 € | 21:23:36 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:24:27 |
2,494.6945 € | -4.9220 € | -0.20 % | 182,593 € | 21:25:47 | |
580.9360 € | -2.9680 € | -0.51 % | 102,473 € | 21:25:53 | |
5,413.2015 € | -29.2055 € | -0.54 % | 87,580 € | 21:25:48 | |
2,275.7110 € | -20.1675 € | -0.88 % | 64,668 € | 21:25:52 | |
1,620.7515 € | -2.6645 € | -0.16 % | 63,249 € | 21:25:52 | |
181.6825 € | -6.5240 € | -3.47 % | 54,039 € | 21:25:49 | |
657.0905 € | -5.0565 € | -0.76 % | 49,184 € | 21:25:47 | |
195.5460 € | -1.1320 € | -0.58 % | 48,012 € | 21:25:51 | |
184.0760 € | +3.9400 € | +2.19 % | 45,730 € | 21:25:53 | |
727.2285 € | -3.3740 € | -0.46 % | 45,374 € | 21:25:47 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:24:01 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:23:06 | |
0.0355 € | +0.0002 € | +0.57 % | 738,896 | 21:24:31 | |
9.6275 € | -4.8425 € | -33.47 % | 664,921 | 21:25:32 | |
0.0485 € | -0.0040 € | -7.62 % | 225,000 | 21:25:36 | |
0.5831 € | -0.0120 € | -2.02 % | 209,955 | 21:25:38 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:24:28 | |
0.3869 € | -0.0138 € | -3.43 % | 149,830 | 21:24:22 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:25:10 | |
6.1160 € | -0.0235 € | -0.38 % | 96,727 | 21:25:38 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:23:27 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 21:23:27 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 21:25:17 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:25:12 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 21:25:09 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:24:20 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:23:40 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:25:26 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:25:02 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 21:25:32 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 21:23:50 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 21:25:14 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:23:50 | |
0.6800 € | +0.1600 € | +30.77 % | 6,000 | 21:25:46 | |
1.8500 € | +0.1900 € | +11.45 % | 4,400 | 21:25:46 | |
1.1400 € | -0.4600 € | -28.75 % | 3,600 | 21:25:50 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:23:50 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:23:50 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 21:25:14 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 21:25:14 |
0.0744 € | -0.0131 € | -14.98 % | 159,425 | 21:24:23 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:24:27 | |
0.9266 € | +0.0088 € | +0.95 % | 58,000 | 21:23:36 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:23:03 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:23:08 | |
17.7790 € | +0.0620 € | +0.35 % | 20,678 | 21:25:39 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:24:11 | |
30.2975 € | +0.0575 € | +0.19 % | 14,350 | 21:25:22 | |
8.5695 € | -0.0730 € | -0.84 % | 13,100 | 21:22:55 | |
13.3880 € | -0.6525 € | -4.65 % | 12,115 | 21:25:37 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 21:25:01 | |
5.9070 € | -0.0775 € | -1.30 % | 500 | 21:25:50 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:23:06 | |
181.6825 € | -6.5240 € | -3.47 % | 300 | 21:25:49 | |
28.9090 € | +0.2650 € | +0.93 % | 300 | 21:25:50 | |
110.8970 € | -1.9965 € | -1.77 % | 255 | 21:25:49 | |
184.0760 € | +3.9400 € | +2.19 % | 248 | 21:25:53 | |
195.5460 € | -1.1320 € | -0.58 % | 246 | 21:25:51 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:25:05 | |
58.0935 € | -0.2970 € | -0.51 % | 185 | 21:25:51 |
Mostwanted
9.6275 € | -4.8425 € | -33.47 % | 21:25:32 | |
151.3100 € | +5.7900 € | +3.98 % | 21:25:51 | |
748.8000 € | -26.0500 € | -3.36 % | 21:25:53 | |
519.3000 € | +2.4000 € | +0.46 % | 21:23:53 | |
703.1500 € | -15.3500 € | -2.14 % | 21:25:49 |
0.6450 € | +0.0850 € | +15.18 % | 21:23:16 | |
4.1250 € | +0.8400 € | +25.57 % | 21:25:49 | |
1.4500 € | -0.1600 € | -9.94 % | 21:24:27 | |
2.2500 € | -0.9250 € | -29.13 % | 21:25:47 | |
3.6750 € | -0.8600 € | -18.96 % | 21:25:47 |
1.0300 € | +0.2500 € | +32.05 % | 21:25:43 | |
0.7800 € | -0.3200 € | -29.09 % | 21:25:43 | |
0.0850 € | -0.0300 € | -26.09 % | 21:24:43 | |
0.5200 € | +0.1000 € | +23.81 % | 21:25:46 | |
3.0000 € | -0.2100 € | -6.54 % | 21:25:46 |
155.4665 € | +2.1765 € | +1.42 % | 21:25:51 | |
0.0820 € | - € | 0.00 % | 21:23:09 | |
47.0185 € | +0.0590 € | +0.13 % | 21:23:30 | |
107.6925 € | - € | 0.00 % | 21:23:43 | |
5.9070 € | -0.0775 € | -1.30 % | 21:25:50 |
Indications
2,321.8000 $ | -0.03 % | |
27.2640 $ | -0.24 % | |
87.1550 $ | -1.44 % | |
82.9200 $ | -0.53 % | |
1.9685 € | -7.56 % | |
130.1250 € | -0.64 % | |
64,322.2800 $ | -3.02 % | |
3,143.2250 $ | -2.00 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
137.61 € | 10 | 21:25:25.826 | |
2.38 € | 1,500 | 21:25:22.334 | |
0.213 € | 1,000 | 21:24:26.970 | |
2.254 € | 1,000 | 21:24:20.776 | |
0.73 € | 2,600 | 21:24:12.029 | |
25.28 € | 75 | 21:24:10.633 | |
9.585 € | 1,000 | 21:23:59.131 | |
0.47 € | 23 | 21:23:37.590 | |
519.40 € | 3 | 21:23:32.914 | |
40.845 € | 2 | 21:23:24.037 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank