Tops & Flops
16.4730 € | +1.0960 € | +7.13 % | 15:36:09 | ||
32.4900 € | +1.1450 € | +3.65 % | 15:36:09 | ||
14.0350 € | +0.1675 € | +1.21 % | 15:36:04 | ||
31.9800 € | +0.3200 € | +1.01 % | 15:36:05 | ||
27.3950 € | +0.2350 € | +0.87 % | 15:36:05 | ||
157.3500 € | -4.0000 € | -2.48 % | 15:36:07 | ||
284.0500 € | -7.5500 € | -2.59 % | 15:36:05 | ||
169.2200 € | -5.8100 € | -3.32 % | 15:36:08 | ||
100.2500 € | -3.4750 € | -3.35 % | 15:35:23 | ||
501.0000 € | -19.2000 € | -3.69 % | 15:36:01 |
30.9600 € | +2.2100 € | +7.69 % | 15:36:04 | ||
6.8840 € | +0.1630 € | +2.43 % | 15:36:08 | ||
13.7725 € | +0.1225 € | +0.90 % | 15:35:24 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:35:01 | ||
46.7700 € | +0.1900 € | +0.41 % | 15:34:10 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:34:39 | ||
130.3500 € | -7.7000 € | -5.58 % | 15:36:06 | ||
43.9850 € | -3.3950 € | -7.17 % | 15:36:08 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:35:16 | ||
27.3900 € | -3.9700 € | -12.66 % | 15:36:04 |
32.4900 € | +1.1450 € | +3.65 % | 15:36:09 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:33:36 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:34:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:33:11 | ||
52.4900 € | -0.0200 € | -0.04 % | 15:36:07 | ||
28.0100 € | -1.0300 € | -3.55 % | 15:34:59 | ||
29.1000 € | -1.1000 € | -3.64 % | 15:35:28 | ||
9.2725 € | -0.4175 € | -4.31 % | 15:36:01 | ||
21.9650 € | -1.0150 € | -4.42 % | 15:36:04 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:34:39 |
75.5500 € | +1.8500 € | +2.51 % | 15:35:58 | ||
8.9750 € | +0.1700 € | +1.93 % | 15:35:52 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:33:36 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:35:17 | ||
7.6825 € | +0.0525 € | +0.69 % | 15:34:19 | ||
39.5600 € | -1.4200 € | -3.47 % | 15:36:06 | ||
28.0100 € | -1.0300 € | -3.55 % | 15:34:59 | ||
29.1000 € | -1.1000 € | -3.64 % | 15:35:28 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:35:39 | ||
12.5500 € | -0.7000 € | -5.28 % | 15:34:23 |
142.1100 € | +68.8400 € | +93.95 % | 15:35:46 | ||
29.2200 € | +3.8650 € | +15.24 % | 15:36:07 | ||
1.6940 € | +0.1948 € | +12.99 % | 15:36:03 | ||
85.8750 € | +6.5500 € | +8.26 % | 15:35:24 | ||
35.5250 € | +2.4400 € | +7.37 % | 15:35:51 | ||
23.5300 € | -2.3200 € | -8.97 % | 15:36:08 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:33:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:34:48 | ||
1,207.7000 € | -210.6000 € | -14.85 % | 15:36:09 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:36:04 |
123.1000 € | +4.2000 € | +3.53 % | 15:36:06 | ||
58.3400 € | +0.7950 € | +1.38 % | 15:36:07 | ||
458.0250 € | +5.8750 € | +1.30 % | 15:36:08 | ||
159.3600 € | +1.3100 € | +0.83 % | 15:36:10 | ||
32.5600 € | +0.2450 € | +0.76 % | 15:36:06 | ||
157.8700 € | -3.1400 € | -1.95 % | 15:36:10 | ||
104.0100 € | -2.1000 € | -1.98 % | 15:36:05 | ||
158.2100 € | -3.4900 € | -2.16 % | 15:36:09 | ||
366.3750 € | -9.7250 € | -2.59 % | 15:36:11 | ||
316.7500 € | -24.5000 € | -7.18 % | 15:36:04 |
9.4500 € | +1.2900 € | +15.81 % | 15:36:05 | ||
105.5000 € | +11.5000 € | +12.23 % | 15:35:21 | ||
13.9500 € | +1.3000 € | +10.28 % | 15:35:56 | ||
3.3400 € | +0.3000 € | +9.87 % | 15:36:02 | ||
19.6175 € | +1.4275 € | +7.85 % | 15:36:03 | ||
80.3600 € | -7.5200 € | -8.56 % | 15:35:57 | ||
0.8705 € | -0.0995 € | -10.26 % | 15:36:07 | ||
90.2300 € | -10.7450 € | -10.64 % | 15:36:07 | ||
4.5000 € | -0.5700 € | -11.24 % | 15:36:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
1.3400 € | +0.0650 € | +5.10 % | 15:35:40 | ||
0.4570 € | +0.0175 € | +3.98 % | 15:34:05 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:33:16 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:33:20 | ||
0.8480 € | +0.0060 € | +0.71 % | 15:35:23 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:33:20 | ||
6.0735 € | -0.1180 € | -1.91 % | 15:36:09 | ||
4.7750 € | -0.1250 € | -2.55 % | 15:36:00 | ||
1.9035 € | -0.0765 € | -3.86 % | 15:36:07 | ||
2.5210 € | -0.1090 € | -4.14 % | 15:35:51 |
0.0345 € | +0.0075 € | +27.78 % | 15:33:18 | ||
0.2455 € | +0.0370 € | +17.75 % | 15:35:43 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:36:06 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:36:07 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:33:18 | ||
0.0500 € | -0.0080 € | -13.79 % | 15:35:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:33:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:33:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:34:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:33:08 |
30.9600 € | +2.2100 € | +7.69 % | 15:36:04 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:35:27 | ||
16.4730 € | +1.0960 € | +7.13 % | 15:36:09 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:35:38 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:35:03 | ||
43.9850 € | -3.3950 € | -7.17 % | 15:36:08 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:35:16 | ||
42.9500 € | -4.4000 € | -9.29 % | 15:34:35 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:33:37 | ||
27.3900 € | -3.9700 € | -12.66 % | 15:36:04 |
L&S Indikation17,831.00
Turnover tops
16.4730 € | +1.0960 € | +7.13 % | 4,207,978 € | 15:36:09 | |
391.7000 € | -17.1000 € | -4.18 % | 3,045,438 € | 15:36:07 | |
746.0500 € | +11.9500 € | +1.63 % | 2,202,564 € | 15:36:10 | |
501.0000 € | -19.2000 € | -3.69 % | 1,736,809 € | 15:36:01 | |
92.7700 € | -3.4800 € | -3.62 % | 1,588,447 € | 15:35:50 | |
9.2725 € | -0.4175 € | -4.31 % | 1,432,648 € | 15:36:01 | |
50.6500 € | -0.6750 € | -1.32 % | 1,280,274 € | 15:36:08 | |
32.4900 € | +1.1450 € | +3.65 % | 1,081,608 € | 15:36:09 | |
366.3750 € | -9.7250 € | -2.59 % | 932,691 € | 15:36:11 | |
158.2100 € | -3.4900 € | -2.16 % | 843,647 € | 15:36:09 |
26.7750 € | +1.8450 € | +7.40 % | 76,770 € | 15:36:14 | |
4.0650 € | -0.4550 € | -10.07 % | 54,000 € | 15:36:14 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.6950 € | -1.8750 € | -21.88 % | 44,341 € | 15:36:14 | |
3.1150 € | -1.9250 € | -38.19 % | 42,437 € | 15:36:15 | |
1.2350 € | -1.8850 € | -60.42 % | 31,664 € | 15:36:14 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:34:27 | |
14.7450 € | +1.6950 € | +12.99 % | 27,860 € | 15:36:14 | |
9.6050 € | +1.8350 € | +23.62 % | 22,037 € | 15:36:14 | |
0.1850 € | -0.0450 € | -19.57 % | 21,390 € | 15:35:15 |
5.3450 € | +0.4700 € | +9.64 % | 12,525 € | 15:36:11 | |
1.2800 € | +0.4400 € | +52.38 % | 7,280 € | 15:36:09 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:36:11 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:36:11 | |
1.8700 € | +0.6100 € | +48.41 % | 2,288 € | 15:36:12 | |
0.1800 € | -1.0700 € | -85.60 % | 2,000 € | 15:36:12 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 15:36:11 | |
2.1000 € | -1.2600 € | -37.50 % | 1,393 € | 15:36:11 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 15:36:11 | |
7.7400 € | -1.2200 € | -13.62 % | 1,060 € | 15:36:11 |
88.1850 € | -1.1140 € | -1.25 % | 584,603 € | 15:36:06 | |
74.3570 € | -0.0005 € | 0.00 % | 520,187 € | 15:35:58 | |
141.3440 € | -0.0045 € | 0.00 % | 417,939 € | 15:33:24 | |
23.4950 € | +0.1025 € | +0.44 % | 330,335 € | 15:36:11 | |
4.9384 € | -0.0033 € | -0.07 % | 230,642 € | 15:36:03 | |
49.8255 € | -0.0975 € | -0.20 % | 220,332 € | 15:35:29 | |
105.5950 € | -0.2650 € | -0.25 % | 210,580 € | 15:36:09 | |
2.0702 € | -0.0607 € | -2.85 % | 196,774 € | 15:36:07 | |
27.4225 € | -0.0650 € | -0.24 % | 191,517 € | 15:36:10 | |
108.1700 € | -2.4600 € | -2.22 % | 161,247 € | 15:36:05 |
5,292.7160 € | -132.1685 € | -2.44 % | 144,735 € | 15:36:13 | |
2,422.5285 € | -60.0820 € | -2.42 % | 133,440 € | 15:36:13 | |
401.6245 € | -4.7280 € | -1.16 % | 98,213 € | 15:36:15 | |
112.6220 € | -1.8815 € | -1.64 % | 28,320 € | 15:36:16 | |
124.6740 € | -0.7190 € | -0.57 % | 25,098 € | 15:36:15 | |
105.4700 € | - € | 0.00 % | 19,351 € | 15:36:15 | |
347.3370 € | -6.0230 € | -1.70 % | 17,302 € | 15:36:16 | |
308.4390 € | -5.0815 € | -1.62 % | 15,528 € | 15:36:18 | |
1,097.8650 € | -19.6715 € | -1.76 % | 11,934 € | 15:36:15 | |
641.6235 € | -6.7360 € | -1.04 % | 11,552 € | 15:36:15 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:34:33 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:33:19 | |
16.4730 € | +1.0960 € | +7.13 % | 266,875 | 15:36:09 | |
0.3865 € | +0.0003 € | +0.08 % | 237,549 | 15:35:40 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:36:03 | |
9.2650 € | -0.4250 € | -4.39 % | 148,289 | 15:36:10 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:34:39 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:33:11 | |
0.0113 € | -0.0016 € | -12.40 % | 90,000 | 15:35:48 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:34:04 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:34:27 | |
0.1850 € | -0.0450 € | -19.57 % | 86,200 | 15:35:15 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:35:27 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:35:01 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 15:36:02 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 15:36:11 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:34:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:33:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:34:04 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:36:11 | |
1.2800 € | +0.4400 € | +52.38 % | 7,000 | 15:36:09 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:36:11 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 15:36:11 | |
0.1800 € | -1.0700 € | -85.60 % | 2,500 | 15:36:12 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:34:53 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 15:36:11 | |
1.8700 € | +0.6100 € | +48.41 % | 1,600 | 15:36:12 | |
1.2450 € | -0.1600 € | -11.39 % | 1,000 | 15:36:11 | |
0.3100 € | -0.5200 € | -62.65 % | 1,000 | 15:36:06 |
0.3105 € | +0.0059 € | +1.94 % | 200,000 | 15:36:10 | |
2.0696 € | -0.0613 € | -2.88 % | 95,000 | 15:36:10 | |
4.9384 € | -0.0033 € | -0.07 % | 46,700 | 15:36:03 | |
3.0014 € | -0.0257 € | -0.85 % | 39,950 | 15:36:08 | |
0.9532 € | +0.0191 € | +2.04 % | 26,400 | 15:36:09 | |
6.4295 € | -0.0715 € | -1.10 % | 19,900 | 15:36:05 | |
23.4950 € | +0.1025 € | +0.44 % | 14,000 | 15:36:11 | |
5.7100 € | -0.0495 € | -0.86 % | 12,442 | 15:36:03 | |
9.1895 € | +0.0300 € | +0.33 % | 10,640 | 15:36:10 | |
13.8730 € | -0.0240 € | -0.17 % | 10,064 | 15:36:04 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:35:31 | |
112.6220 € | -1.8815 € | -1.64 % | 250 | 15:36:16 | |
401.6120 € | -4.7405 € | -1.17 % | 240 | 15:36:17 | |
124.6740 € | -0.7190 € | -0.57 % | 200 | 15:36:15 | |
105.4700 € | - € | 0.00 % | 183 | 15:36:15 | |
32.9905 € | -43.5115 € | -56.88 % | 179 | 15:36:15 | |
36.5870 € | +2.2990 € | +6.70 % | 118 | 15:36:16 | |
44.5700 € | - € | 0.00 % | 105 | 15:36:15 | |
84.5420 € | -0.0235 € | -0.03 % | 59 | 15:36:20 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:36:16 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2600 € | -0.4300 € | -4.44 % | 15:36:19 | |
391.9750 € | -16.8250 € | -4.12 % | 15:36:17 | |
746.7500 € | +12.6500 € | +1.72 % | 15:36:18 | |
500.8000 € | -19.4000 € | -3.73 % | 15:36:17 | |
16.4620 € | +1.0850 € | +7.06 % | 15:36:20 |
0.1550 € | -0.0450 € | -22.50 % | 15:34:04 | |
0.1850 € | -0.0450 € | -19.57 % | 15:35:15 | |
0.9850 € | -1.8850 € | -65.68 % | 15:36:14 | |
7.7250 € | +1.8350 € | +31.15 % | 15:36:14 | |
0.9400 € | -0.2000 € | -17.54 % | 15:36:07 |
1.8700 € | +0.6100 € | +48.41 % | 15:36:12 | |
0.3400 € | -0.2600 € | -43.33 % | 15:36:11 | |
2.8800 € | -1.7300 € | -37.53 % | 15:36:11 | |
0.0850 € | - € | 0.00 % | 15:34:27 | |
1.8500 € | +0.9100 € | +96.81 % | 15:36:12 |
154.8240 € | -0.0800 € | -0.05 % | 15:36:11 | |
0.0820 € | - € | 0.00 % | 15:34:50 | |
47.2775 € | +0.2490 € | +0.53 % | 15:34:58 | |
107.6925 € | - € | 0.00 % | 15:35:25 | |
5.9395 € | +0.0415 € | +0.70 % | 15:36:13 |
Indications
2,320.5665 $ | +0.19 % | |
27.2370 $ | +0.23 % | |
86.7750 $ | -0.36 % | |
82.6450 $ | -0.21 % | |
1.9515 € | -0.96 % | |
129.6750 € | -0.33 % | |
63,201.0600 $ | -1.32 % | |
3,111.8950 $ | -0.68 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.275 € | 600 | 15:36:11.816 | |
151.14 € | 55 | 15:36:07.887 | |
151.36 € | 65 | 15:36:04.019 | |
262.10 € | 10 | 15:36:03.904 | |
9.265 € | 800 | 15:36:02.740 | |
6.66 € | 1,000 | 15:36:01.817 | |
16.49 € | 600 | 15:36:01.598 | |
2.66 € | 1,500 | 15:35:59.031 | |
745.80 € | 3 | 15:35:57.446 | |
42.12 € | 200 | 15:35:57.259 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank