Tops & Flops
16.9750 € | +0.5500 € | +3.35 % | 16:10:15 | ||
164.8000 € | +4.8750 € | +3.05 % | 16:10:13 | ||
520.8000 € | +9.6000 € | +1.88 % | 16:10:05 | ||
111.2000 € | +1.7000 € | +1.55 % | 16:07:59 | ||
207.0000 € | +2.4750 € | +1.21 % | 16:09:03 | ||
134.9750 € | -0.8500 € | -0.63 % | 16:09:19 | ||
14.5960 € | -0.1030 € | -0.70 % | 16:10:09 | ||
92.6000 € | -0.8900 € | -0.95 % | 16:10:06 | ||
78.2100 € | -0.8200 € | -1.04 % | 16:08:56 | ||
39.8075 € | -0.7550 € | -1.86 % | 16:09:32 |
14.7350 € | +0.3525 € | +2.45 % | 16:09:24 | ||
151.2750 € | +3.5250 € | +2.39 % | 16:08:42 | ||
34.5300 € | +0.6900 € | +2.04 % | 16:10:11 | ||
41.8450 € | +0.7100 € | +1.73 % | 16:10:11 | ||
43.3800 € | +0.6800 € | +1.59 % | 16:08:17 | ||
20.7000 € | -0.5600 € | -2.63 % | 16:09:10 | ||
107.4000 € | -2.9500 € | -2.67 % | 16:10:15 | ||
104.7500 € | -2.9000 € | -2.69 % | 16:08:04 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:07:53 | ||
53.4000 € | -3.3000 € | -5.82 % | 16:08:15 |
27.9500 € | +1.3400 € | +5.04 % | 16:09:27 | ||
14.7350 € | +0.3525 € | +2.45 % | 16:09:24 | ||
43.3800 € | +0.6800 € | +1.59 % | 16:08:17 | ||
49.0200 € | +0.6400 € | +1.32 % | 16:10:14 | ||
79.7750 € | +0.9000 € | +1.14 % | 16:08:29 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:07:53 | ||
53.4000 € | -3.3000 € | -5.82 % | 16:08:15 | ||
20.8300 € | -1.2900 € | -5.83 % | 16:09:49 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:09:41 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:08:58 |
27.9500 € | +1.3400 € | +5.04 % | 16:09:27 | ||
36.7500 € | +1.4250 € | +4.03 % | 16:10:15 | ||
5.0490 € | +0.1340 € | +2.73 % | 16:09:59 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:07:48 | ||
21.1500 € | +0.4250 € | +2.05 % | 16:08:50 | ||
4.3605 € | -0.1945 € | -4.27 % | 16:08:27 | ||
20.8300 € | -1.2900 € | -5.83 % | 16:09:49 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:09:41 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:07:38 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:08:58 |
0.0910 € | +0.0210 € | +30.00 % | 16:10:14 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:08:32 | ||
1.1870 € | +0.1290 € | +12.19 % | 16:09:56 | ||
163.2000 € | +17.4500 € | +11.97 % | 16:07:30 | ||
2.8850 € | +0.2690 € | +10.28 % | 16:10:18 | ||
0.1390 € | -0.0221 € | -13.69 % | 16:07:38 | ||
0.0026 € | -0.0005 € | -15.00 % | 16:09:03 | ||
0.0262 € | -0.0056 € | -17.64 % | 16:09:00 | ||
98.3300 € | -22.6700 € | -18.74 % | 16:10:14 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:10:10 |
41.1125 € | +0.8425 € | +2.09 % | 16:10:10 | ||
113.5500 € | +2.1400 € | +1.92 % | 16:10:16 | ||
145.8200 € | +1.3900 € | +0.96 % | 16:10:06 | ||
38.7575 € | +0.3675 € | +0.96 % | 16:10:08 | ||
146.8500 € | +1.3500 € | +0.93 % | 16:08:02 | ||
53.6500 € | -0.0200 € | -0.04 % | 16:09:37 | ||
209.8500 € | -0.2000 € | -0.10 % | 16:10:18 | ||
257.4000 € | -0.3500 € | -0.14 % | 16:10:10 | ||
353.3000 € | -3.6000 € | -1.01 % | 16:09:49 | ||
158.1800 € | -1.7000 € | -1.06 % | 16:10:13 |
5.3000 € | +0.7300 € | +15.97 % | 16:10:06 | ||
9.4300 € | +1.2540 € | +15.34 % | 16:10:07 | ||
0.8710 € | +0.0910 € | +11.67 % | 16:09:28 | ||
4.0325 € | +0.4150 € | +11.47 % | 16:10:05 | ||
1.0981 € | +0.0979 € | +9.79 % | 16:10:02 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:07:42 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:08:34 | ||
1,571.7500 € | -202.2500 € | -11.40 % | 16:10:18 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:08:32 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:09:59 |
0.0300 € | +0.0015 € | +5.26 % | 16:09:10 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:09:10 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:09:48 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:07:42 | ||
0.3940 € | +0.0150 € | +3.96 % | 16:09:24 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:10:07 | ||
1.3120 € | -0.0050 € | -0.38 % | 16:08:32 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:09:10 | ||
2.3675 € | -0.0625 € | -2.57 % | 16:09:39 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:10:06 |
0.0456 € | +0.0186 € | +68.89 % | 16:07:33 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:09:00 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:07:30 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:08:32 | ||
0.3500 € | +0.0640 € | +22.38 % | 16:07:56 | ||
17.9400 € | -37.1100 € | -67.41 % | 16:10:01 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:07:49 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:09:06 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:09:38 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:07:55 |
18.7750 € | +2.1000 € | +12.59 % | 16:07:53 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:10:08 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:08:07 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:08:47 | ||
42.8500 € | +2.7750 € | +6.92 % | 16:10:01 | ||
20.8300 € | -1.2900 € | -5.83 % | 16:09:49 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:09:41 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:07:38 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:08:44 | ||
0.7175 € | -0.1275 € | -15.09 % | 16:08:46 |
L&S Indikation18,512.50
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 3,242,147 € | 16:10:05 | |
840.3500 € | +7.8500 € | +0.94 % | 2,633,864 € | 16:10:10 | |
37.0800 € | +0.7700 € | +2.12 % | 2,098,338 € | 16:09:23 | |
8.6100 € | -0.3400 € | -3.80 % | 1,243,024 € | 16:10:11 | |
16.9675 € | +0.5425 € | +3.30 % | 1,211,560 € | 16:09:56 | |
12.6875 € | -0.0550 € | -0.43 % | 1,101,828 € | 16:07:42 | |
73.9500 € | +0.3850 € | +0.52 % | 1,093,259 € | 16:09:54 | |
52.9600 € | -0.1650 € | -0.31 % | 1,069,872 € | 16:10:07 | |
167.5500 € | +1.1700 € | +0.70 % | 991,516 € | 16:10:07 | |
122.6700 € | +1.1200 € | +0.92 % | 860,025 € | 16:10:05 |
1.8450 € | +0.1100 € | +6.34 % | 129,700 € | 16:10:06 | |
9.2650 € | -0.0500 € | -0.54 % | 123,121 € | 16:10:13 | |
0.5650 € | -0.0300 € | -5.04 % | 111,487 € | 16:08:48 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1550 € | -0.0700 € | -0.49 % | 83,410 € | 16:10:16 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:07:49 | |
8.3850 € | +0.0300 € | +0.36 % | 46,457 € | 16:10:16 | |
6.9100 € | -2.0550 € | -22.92 % | 46,430 € | 16:10:15 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 16:08:05 | |
7.3950 € | +0.0200 € | +0.27 % | 37,840 € | 16:09:55 |
0.4750 € | -0.0750 € | -13.64 % | 6,857 € | 16:09:13 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:09:13 | |
1.3750 € | -0.1050 € | -7.09 % | 1,440 € | 16:09:55 | |
13.1650 € | +0.1050 € | +0.80 % | 1,305 € | 16:09:55 | |
1.0750 € | -0.0100 € | -0.92 % | 1,127 € | 16:09:56 | |
0.6250 € | - € | 0.00 % | 1,020 € | 16:10:09 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:09:25 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:08:03 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:08:54 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9375 € | -0.0010 € | 0.00 % | 1,847,999 € | 16:08:58 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 16:10:05 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:07:44 | |
61.1700 € | +2.3825 € | +4.05 % | 425,337 € | 16:10:13 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 16:09:57 | |
118.8425 € | +0.1900 € | +0.16 % | 359,636 € | 16:10:02 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:10:06 | |
3.2657 € | +0.0160 € | +0.49 % | 325,430 € | 16:10:12 | |
63.8750 € | +2.3300 € | +3.79 % | 304,413 € | 16:10:10 | |
65.9125 € | +0.7525 € | +1.15 % | 257,474 € | 16:10:05 |
194.3480 € | +5.3010 € | +2.80 % | 98,070 € | 16:10:19 | |
2,582.2115 € | +17.6580 € | +0.69 % | 95,745 € | 16:10:15 | |
1,489.0435 € | -192.3410 € | -11.44 % | 76,508 € | 16:10:17 | |
150.0945 € | -0.7255 € | -0.48 % | 63,629 € | 16:10:16 | |
734.1915 € | -3.6090 € | -0.49 % | 63,528 € | 16:10:13 | |
419.3970 € | +1.9400 € | +0.46 % | 58,451 € | 16:10:17 | |
1,194.0885 € | +32.9790 € | +2.84 % | 53,152 € | 16:10:16 | |
460.0390 € | +2.1820 € | +0.48 % | 50,088 € | 16:10:06 | |
838.7000 € | +1.7275 € | +0.21 % | 46,021 € | 16:10:17 | |
5,710.7335 € | +84.3450 € | +1.50 % | 45,387 € | 16:10:15 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0262 € | -0.0056 € | -17.64 % | 10,877,578 | 16:09:00 | |
0.0149 € | +0.0012 € | +8.76 % | 478,436 | 16:09:39 | |
0.0456 € | +0.0186 € | +68.89 % | 435,116 | 16:07:33 | |
0.0245 € | +0.0020 € | +8.89 % | 336,229 | 16:09:25 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:07:21 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:07:22 | |
1.9420 € | +0.1830 € | +10.40 % | 234,163 | 16:10:10 | |
1.9548 € | -0.0258 € | -1.30 % | 158,212 | 16:10:09 | |
0.9313 € | +0.1010 € | +12.17 % | 150,977 | 16:10:04 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:08:37 |
0.5650 € | -0.0300 € | -5.04 % | 192,900 | 16:08:48 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:07:49 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:10:03 | |
1.8450 € | +0.1100 € | +6.34 % | 70,000 | 16:10:06 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:08:05 | |
0.3200 € | -0.2100 € | -39.62 % | 56,991 | 16:10:12 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 16:07:54 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 16:10:08 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:08:48 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 |
0.4750 € | -0.0750 € | -13.64 % | 13,310 | 16:09:13 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6250 € | - € | 0.00 % | 2,000 | 16:10:09 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:09:13 | |
1.0750 € | -0.0100 € | -0.92 % | 1,150 | 16:09:56 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:08:03 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:09:46 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 16:09:55 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:08:54 |
0.0689 € | +0.0019 € | +2.84 % | 280,000 | 16:09:45 | |
0.8817 € | +0.0032 € | +0.36 % | 147,805 | 16:10:13 | |
0.0727 € | +0.0029 € | +4.08 % | 123,500 | 16:10:01 | |
3.2657 € | +0.0160 € | +0.49 % | 100,000 | 16:10:12 | |
5.0424 € | +0.0017 € | +0.03 % | 40,000 | 16:08:54 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 16:09:40 | |
140.9375 € | -0.0010 € | 0.00 % | 13,113 | 16:08:58 | |
0.6997 € | -0.0138 € | -1.93 % | 11,000 | 16:10:16 | |
9.4655 € | +0.2865 € | +3.12 % | 10,873 | 16:10:11 | |
0.2568 € | -0.0077 € | -2.89 % | 10,776 | 16:10:08 |
0.3150 € | +0.0085 € | +2.77 % | 3,000 | 16:08:42 | |
4.3615 € | +0.4325 € | +11.01 % | 2,840 | 16:10:21 | |
25.8230 € | +0.1770 € | +0.69 % | 594 | 16:10:18 | |
194.3480 € | +5.3010 € | +2.80 % | 500 | 16:10:19 | |
150.0945 € | -0.7255 € | -0.48 % | 424 | 16:10:16 | |
114.4980 € | +0.6795 € | +0.60 % | 150 | 16:10:17 | |
419.3970 € | +1.9400 € | +0.46 % | 141 | 16:10:17 | |
150.0875 € | +1.4885 € | +1.00 % | 132 | 16:10:16 | |
69.0465 € | +0.0775 € | +0.11 % | 124 | 16:10:19 | |
100.9760 € | +0.9835 € | +0.98 % | 122 | 16:10:18 |
Mostwanted
840.5000 € | +8.0000 € | +0.96 % | 16:10:19 | |
520.8000 € | +9.6000 € | +1.88 % | 16:10:05 | |
8.6050 € | -0.3450 € | -3.85 % | 16:10:16 | |
37.0800 € | +0.7700 € | +2.12 % | 16:09:23 | |
164.0800 € | -1.7400 € | -1.05 % | 16:10:18 |
0.0120 € | +0.0100 € | +500.00 % | 16:10:16 | |
0.5100 € | -0.0700 € | -12.07 % | 16:07:30 | |
1.5900 € | -1.2800 € | -44.60 % | 16:09:50 | |
10.2550 € | +0.0300 € | +0.29 % | 16:10:21 | |
2.2850 € | +0.0200 € | +0.88 % | 16:10:21 |
0.3350 € | +0.0250 € | +8.06 % | 16:10:12 | |
0.1250 € | +0.0450 € | +56.25 % | 16:10:16 | |
0.4750 € | -0.0750 € | -13.64 % | 16:09:13 | |
1.1050 € | +0.0850 € | +8.33 % | 16:08:03 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
145.1630 € | +0.9375 € | +0.65 % | 16:09:52 | |
0.0820 € | - € | 0.00 % | 16:07:39 | |
17.6420 € | +0.2195 € | +1.26 % | 16:10:20 | |
107.6925 € | - € | 0.00 % | 16:08:43 | |
4.3615 € | +0.4325 € | +11.01 % | 16:10:21 |
Indications
2,213.6250 $ | +1.01 % | |
24.8795 $ | +1.03 % | |
86.4400 $ | +2.10 % | |
82.5200 $ | +1.08 % | |
1.7265 € | +0.64 % | |
133.3650 € | 0.00 % | |
71,192.3500 $ | +3.28 % | |
3,586.0050 $ | +2.27 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.98 € | 20 | 16:10:22.589 | |
7.14 € | 1,000 | 16:10:18.838 | |
0.62 € | 3,000 | 16:10:15.758 | |
86.22 € | 40 | 16:10:14.702 | |
12.712 € | 17 | 16:10:13.595 | |
3.84 € | 200 | 16:10:09.397 | |
108.90 € | 10 | 16:10:08.833 | |
840.90 € | 10 | 16:10:06.752 | |
1,580.00 € | 5 | 16:10:05.611 | |
1,580.00 € | 5 | 16:10:05.589 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank