Tops & Flops
21.9100 € | +0.2000 € | +0.92 % | 09:07:27 | ||
27.2275 € | +0.2450 € | +0.91 % | 09:07:26 | ||
74.3150 € | +0.4250 € | +0.58 % | 09:07:37 | ||
17.7025 € | +0.0900 € | +0.51 % | 09:07:28 | ||
42.8400 € | +0.1900 € | +0.45 % | 09:07:34 | ||
62.8300 € | -0.3500 € | -0.55 % | 09:07:28 | ||
51.0350 € | -0.2900 € | -0.57 % | 09:07:35 | ||
173.4900 € | -1.5400 € | -0.88 % | 09:07:35 | ||
15.1180 € | -0.2590 € | -1.68 % | 09:07:37 | ||
101.3000 € | -2.4250 € | -2.34 % | 09:05:26 |
30.3800 € | +1.6300 € | +5.67 % | 09:07:34 | ||
9.8475 € | +0.1575 € | +1.63 % | 09:07:35 | ||
73.8250 € | +0.7500 € | +1.03 % | 09:07:32 | ||
57.6500 € | +0.3500 € | +0.61 % | 09:07:11 | ||
49.0600 € | +0.2500 € | +0.51 % | 09:07:00 | ||
6.5010 € | -0.2200 € | -3.27 % | 09:06:42 | ||
45.6350 € | -1.7450 € | -3.68 % | 09:07:35 | ||
29.7400 € | -1.6200 € | -5.17 % | 09:07:35 | ||
129.2000 € | -8.8500 € | -6.41 % | 09:07:35 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:07:33 |
9.8475 € | +0.1575 € | +1.63 % | 09:07:35 | ||
243.0000 € | +3.0000 € | +1.25 % | 09:07:19 | ||
21.9100 € | +0.2000 € | +0.92 % | 09:07:27 | ||
63.5500 € | +0.5000 € | +0.79 % | 09:06:39 | ||
16.7100 € | +0.1200 € | +0.72 % | 09:05:11 | ||
26.9000 € | -0.2100 € | -0.77 % | 09:07:32 | ||
173.4900 € | -1.5400 € | -0.88 % | 09:07:35 | ||
81.7750 € | -0.9500 € | -1.15 % | 09:07:10 | ||
24.3900 € | -0.3600 € | -1.45 % | 09:06:39 | ||
45.5000 € | -0.9000 € | -1.94 % | 09:07:03 |
8.9775 € | +0.1725 € | +1.96 % | 09:07:27 | ||
243.0000 € | +3.0000 € | +1.25 % | 09:07:19 | ||
28.2500 € | +0.3250 € | +1.16 % | 09:06:21 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:05:44 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:04:46 | ||
3.6400 € | -0.0475 € | -1.29 % | 09:05:48 | ||
4.3865 € | -0.0575 € | -1.29 % | 09:07:08 | ||
40.2700 € | -0.7100 € | -1.73 % | 09:07:29 | ||
45.5000 € | -0.9000 € | -1.94 % | 09:07:03 | ||
0.8755 € | -0.0320 € | -3.53 % | 09:06:36 |
27.9700 € | +2.6150 € | +10.31 % | 08:59:13 | ||
1.6385 € | +0.1393 € | +9.29 % | 09:07:35 | ||
22.8700 € | +1.3400 € | +6.22 % | 09:07:32 | ||
3.4200 € | +0.1910 € | +5.92 % | 09:07:35 | ||
140.4000 € | +7.8000 € | +5.88 % | 09:07:36 | ||
2.1775 € | -0.1570 € | -6.73 % | 09:07:35 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
2.7470 € | -0.2445 € | -8.17 % | 09:07:33 | ||
3.2500 € | -0.3425 € | -9.53 % | 09:07:36 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:07:05 |
454.0500 € | +1.9000 € | +0.42 % | 09:07:33 | ||
53.4450 € | +0.1850 € | +0.35 % | 09:05:51 | ||
376.1000 € | - € | 0.00 % | 09:07:21 | ||
86.0650 € | -0.0150 € | -0.02 % | 09:07:20 | ||
152.4800 € | -0.1700 € | -0.11 % | 09:07:03 | ||
57.2250 € | -0.3200 € | -0.56 % | 09:05:51 | ||
392.8000 € | -2.2000 € | -0.56 % | 09:07:32 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:06:06 | ||
159.7800 € | -1.9200 € | -1.19 % | 09:07:21 | ||
156.7000 € | -4.3100 € | -2.68 % | 09:05:12 |
155.0000 € | +10.5000 € | +7.27 % | 09:05:01 | ||
46.8000 € | +1.9000 € | +4.23 % | 09:07:07 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:04:47 | ||
26.0500 € | +0.7500 € | +2.96 % | 09:07:24 | ||
342.0500 € | +9.3000 € | +2.79 % | 09:07:16 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:05:54 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:05:18 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:07:37 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:07:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:07:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:07:14 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:06:28 | ||
0.8515 € | +0.0095 € | +1.13 % | 09:05:17 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:06:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:06:53 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:05:09 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:06:06 | ||
1.5795 € | -0.0160 € | -1.00 % | 09:07:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:07:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:05:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:06:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:04:45 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:07:13 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:05:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:07:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:07:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:05:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:07:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:07:15 |
1.7700 € | +0.1675 € | +10.45 % | 09:02:06 | ||
4.0700 € | +0.2900 € | +7.67 % | 09:06:16 | ||
30.3800 € | +1.6300 € | +5.67 % | 09:07:34 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:06:45 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
29.7400 € | -1.6200 € | -5.17 % | 09:07:35 | ||
129.2000 € | -8.8500 € | -6.41 % | 09:07:35 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:07:33 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:06:31 |
L&S Indikation18,038.00
Turnover tops
390.7500 € | -18.0500 € | -4.42 % | 1,368,480 € | 09:07:12 | |
92.2500 € | -4.0000 € | -4.16 % | 558,914 € | 09:07:21 | |
733.8000 € | -0.3000 € | -0.04 % | 505,940 € | 09:07:22 | |
159.7800 € | -1.9200 € | -1.19 % | 490,609 € | 09:07:21 | |
23.0000 € | +0.0200 € | +0.09 % | 342,591 € | 09:07:21 | |
51.0250 € | -0.3000 € | -0.58 % | 250,303 € | 09:07:19 | |
143.6300 € | -1.1300 € | -0.78 % | 217,179 € | 09:07:06 | |
15.1220 € | -0.2550 € | -1.66 % | 211,431 € | 09:07:22 | |
429.6000 € | -1.5500 € | -0.36 % | 189,215 € | 09:07:21 | |
31.2375 € | -0.1075 € | -0.34 % | 187,412 € | 09:07:22 |
3.2700 € | +0.1500 € | +4.81 % | 13,200 € | 09:07:36 | |
2.6900 € | -0.1600 € | -5.61 % | 10,395 € | 09:07:36 | |
9.6900 € | +0.1600 € | +1.68 % | 9,650 € | 09:07:36 | |
2.6600 € | +0.1600 € | +6.40 % | 8,760 € | 09:07:36 | |
6.2400 € | -0.1600 € | -2.50 % | 7,630 € | 09:07:33 | |
4.3200 € | -0.1600 € | -3.57 % | 7,580 € | 09:07:36 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:05:48 | |
0.6950 € | -0.1650 € | -19.19 % | 6,860 € | 09:07:30 | |
1.4100 € | +0.1600 € | +12.80 % | 6,238 € | 09:07:36 | |
2.5550 € | +0.5100 € | +24.94 % | 5,210 € | 09:07:36 |
9.0500 € | +0.0900 € | +1.00 % | 683 € | 09:07:33 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 09:06:24 |
156.7900 € | +0.3800 € | +0.24 % | 141,138 € | 09:07:22 | |
26.8750 € | +0.0050 € | +0.02 % | 69,542 € | 09:07:21 | |
60.5950 € | +0.1100 € | +0.18 % | 65,678 € | 09:07:22 | |
10.4860 € | +0.0050 € | +0.05 % | 62,638 € | 09:07:22 | |
88.8090 € | -0.4900 € | -0.55 % | 53,106 € | 09:07:16 | |
170.4800 € | +0.2200 € | +0.13 % | 49,957 € | 09:07:21 | |
90.1350 € | -0.0850 € | -0.09 % | 48,376 € | 09:07:18 | |
495.2850 € | -0.8100 € | -0.16 % | 37,603 € | 09:07:21 | |
108.8200 € | -1.8100 € | -1.64 % | 36,670 € | 09:07:21 | |
10.4520 € | -0.0340 € | -0.32 % | 31,344 € | 09:07:21 |
70.5505 € | -5.9515 € | -7.78 % | 5,068 € | 09:07:37 | |
194.4715 € | -0.2155 € | -0.11 % | 3,863 € | 09:07:30 | |
106.8295 € | -0.3785 € | -0.35 % | 3,712 € | 09:07:50 | |
75.6445 € | -1.4475 € | -1.88 % | 1,916 € | 09:07:37 | |
639.1610 € | -12.0380 € | -1.85 % | 1,915 € | 09:07:35 | |
83.0610 € | -1.0480 € | -1.25 % | 1,750 € | 09:07:22 | |
541.7640 € | -0.7260 € | -0.13 % | 1,627 € | 09:07:49 | |
221.8410 € | -0.3230 € | -0.15 % | 893 € | 09:07:32 | |
168.0605 € | -0.0305 € | -0.02 % | 846 € | 09:07:36 | |
645.0270 € | -3.3325 € | -0.51 % | 641 € | 09:07:22 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:06:43 | |
0.0106 € | +0.0001 € | +0.96 % | 190,000 | 09:06:24 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 09:04:35 | |
0.5861 € | +0.0061 € | +1.04 % | 35,900 | 09:07:00 | |
9.8475 € | +0.1575 € | +1.63 % | 18,517 | 09:07:23 | |
23.0000 € | +0.0200 € | +0.09 % | 14,829 | 09:07:21 | |
6.5010 € | -0.2200 € | -3.27 % | 14,532 | 09:06:42 | |
15.1220 € | -0.2550 € | -1.66 % | 13,790 | 09:07:22 | |
1.4040 € | +0.0365 € | +2.67 % | 11,074 | 09:07:20 | |
0.9228 € | -0.0908 € | -8.95 % | 10,350 | 09:03:20 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:05:48 | |
0.6950 € | -0.1650 € | -19.19 % | 12,000 | 09:07:30 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 09:07:34 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:06:07 | |
0.2650 € | -0.0050 € | -1.85 % | 5,000 | 09:07:36 | |
0.6850 € | +0.0400 € | +6.20 % | 5,000 | 09:06:53 | |
3.2700 € | +0.1500 € | +4.81 % | 4,000 | 09:07:36 | |
1.4100 € | +0.1600 € | +12.80 % | 3,999 | 09:07:36 | |
2.6900 € | -0.1600 € | -5.61 % | 3,850 | 09:07:36 | |
0.6800 € | +0.0300 € | +4.62 % | 3,840 | 09:05:50 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 09:06:24 | |
9.0700 € | +0.1100 € | +1.23 % | 75 | 09:07:44 |
10.4860 € | +0.0050 € | +0.05 % | 6,000 | 09:07:22 | |
10.4520 € | -0.0340 € | -0.32 % | 3,000 | 09:07:21 | |
26.8750 € | +0.0050 € | +0.02 % | 2,600 | 09:07:21 | |
4.9448 € | -0.0020 € | -0.04 % | 2,000 | 09:05:34 | |
60.5950 € | +0.1100 € | +0.18 % | 1,093 | 09:07:22 | |
6.9710 € | +0.0050 € | +0.07 % | 1,000 | 09:07:12 | |
4.5840 € | -0.0010 € | -0.02 % | 1,000 | 09:07:23 | |
156.7900 € | +0.3800 € | +0.24 % | 900 | 09:07:24 | |
5.2890 € | +0.0210 € | +0.40 % | 900 | 09:07:10 | |
12.5480 € | -0.0530 € | -0.42 % | 801 | 09:07:21 |
70.5505 € | -5.9515 € | -7.78 % | 72 | 09:07:37 | |
106.8295 € | -0.3785 € | -0.35 % | 35 | 09:07:50 | |
75.6445 € | -1.4475 € | -1.88 % | 25 | 09:07:37 | |
83.0610 € | -1.0480 € | -1.25 % | 21 | 09:07:22 | |
194.4715 € | -0.2155 € | -0.11 % | 20 | 09:07:30 | |
168.0025 € | -0.0885 € | -0.05 % | 5 | 09:07:51 | |
221.9425 € | -0.2215 € | -0.10 % | 4 | 09:07:48 | |
541.7640 € | -0.7260 € | -0.13 % | 3 | 09:07:49 | |
639.2215 € | -11.9775 € | -1.84 % | 3 | 09:07:48 | |
343.9125 € | -2.4930 € | -0.72 % | 1 | 09:06:19 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:07:30 | |
9.8475 € | +0.1575 € | +1.63 % | 09:07:35 | |
734.1000 € | - € | 0.00 % | 09:07:48 | |
149.9100 € | -1.4700 € | -0.97 % | 09:07:24 | |
22.9950 € | +0.0150 € | +0.07 % | 09:07:29 |
0.2150 € | +0.0150 € | +7.50 % | 09:06:55 | |
1.0500 € | -0.0900 € | -7.89 % | 09:07:18 | |
5.7000 € | -0.1900 € | -3.23 % | 09:07:36 | |
1.2250 € | -0.0250 € | -2.00 % | 09:07:16 | |
4.4550 € | +0.1550 € | +3.60 % | 09:06:04 |
1.1900 € | -0.0700 € | -5.56 % | 09:07:36 | |
0.6100 € | +0.0100 € | +1.67 % | 09:07:33 | |
4.5000 € | -0.1100 € | -2.39 % | 09:07:44 | |
0.5700 € | -0.3700 € | -39.36 % | 09:07:44 | |
0.0850 € | - € | 0.00 % | 09:06:05 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 09:07:23 | |
47.0875 € | +0.0590 € | +0.13 % | 09:05:50 | |
5.9890 € | +0.0910 € | +1.54 % | 09:07:50 | |
107.6925 € | - € | 0.00 % | 09:04:57 |
Indications
2,321.2200 $ | +0.22 % | |
27.2900 $ | +0.42 % | |
87.2600 $ | +0.20 % | |
83.0200 $ | +0.24 % | |
1.9765 € | +0.30 % | |
130.1650 € | +0.05 % | |
64,273.1350 $ | +0.36 % | |
3,154.3450 $ | +0.68 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.3869 € | 200 | 09:07:43.063 | |
93.60 € | 195 | 09:07:42.237 | |
69.50 € | 200 | 09:07:40.639 | |
91.74 € | 100 | 09:07:40.273 | |
91.96 € | 10 | 09:07:37.821 | |
92.04 € | 102 | 09:07:37.801 | |
68.83 € | 30 | 09:07:35.917 | |
30.06 € | 30 | 09:07:35.244 | |
1.37 € | 60 | 09:07:34.315 | |
120.05 € | 30 | 09:07:30.166 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank