Tops & Flops
294.6500 € | +21.0500 € | +7.69 % | 15:38:00 | ||
173.8600 € | +7.9800 € | +4.81 % | 15:37:59 | ||
154.3500 € | +5.9500 € | +4.01 % | 15:35:52 | ||
431.2000 € | +10.7000 € | +2.54 % | 15:37:47 | ||
13.8025 € | +0.2175 € | +1.60 % | 15:37:54 | ||
29.6925 € | -0.3425 € | -1.14 % | 15:37:58 | ||
120.4250 € | -1.4750 € | -1.21 % | 15:37:04 | ||
62.5200 € | -0.8600 € | -1.36 % | 15:37:59 | ||
51.0200 € | -0.8350 € | -1.61 % | 15:37:57 | ||
72.2600 € | -1.8400 € | -2.48 % | 15:35:38 |
29.4950 € | +1.6250 € | +5.83 % | 15:37:26 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:37:31 | ||
1.9243 € | +0.0615 € | +3.30 % | 15:37:57 | ||
22.3500 € | +0.6800 € | +3.14 % | 15:37:19 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:37:55 | ||
42.7800 € | -0.4500 € | -1.04 % | 15:37:57 | ||
73.0750 € | -1.1500 € | -1.55 % | 15:36:58 | ||
19.1650 € | -0.3300 € | -1.69 % | 15:36:29 | ||
108.1500 € | -2.3250 € | -2.10 % | 15:35:53 | ||
31.4500 € | -1.0500 € | -3.23 % | 15:37:39 |
294.6500 € | +21.0500 € | +7.69 % | 15:38:00 | ||
173.8600 € | +7.9800 € | +4.81 % | 15:37:59 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:37:31 | ||
22.3500 € | +0.6800 € | +3.14 % | 15:37:19 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:37:55 | ||
38.0900 € | -0.1000 € | -0.26 % | 15:36:12 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:37:26 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:37:19 | ||
37.0600 € | -0.1800 € | -0.48 % | 15:35:08 | ||
29.6925 € | -0.3425 € | -1.14 % | 15:37:58 |
250.1000 € | +10.9000 € | +4.56 % | 15:36:50 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:37:21 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:36:29 | ||
19.1300 € | +0.4500 € | +2.41 % | 15:36:01 | ||
75.2000 € | +1.7500 € | +2.38 % | 15:36:06 | ||
32.6000 € | -0.5750 € | -1.73 % | 15:37:32 | ||
22.5100 € | -0.4000 € | -1.75 % | 15:37:49 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:37:11 | ||
4.7570 € | -0.1060 € | -2.18 % | 15:38:00 | ||
11.9250 € | -0.4000 € | -3.25 % | 15:36:38 |
0.4350 € | +0.0440 € | +11.25 % | 15:36:39 | ||
32.1200 € | +2.8900 € | +9.89 % | 15:37:22 | ||
81.4250 € | +5.1250 € | +6.72 % | 15:37:20 | ||
4.4535 € | +0.2595 € | +6.19 % | 15:37:02 | ||
3.3910 € | +0.1800 € | +5.61 % | 15:36:32 | ||
40.7450 € | -3.3650 € | -7.63 % | 15:37:54 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:35:02 | ||
0.0613 € | -0.0069 € | -10.12 % | 15:37:29 | ||
7.5100 € | -1.0250 € | -12.01 % | 15:37:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:37:13 |
36.7900 € | +0.5300 € | +1.46 % | 15:37:59 | ||
179.6000 € | +1.8600 € | +1.05 % | 15:38:01 | ||
185.1400 € | +1.6900 € | +0.92 % | 15:37:58 | ||
106.0200 € | +0.8500 € | +0.81 % | 15:37:58 | ||
87.4350 € | +0.6550 € | +0.75 % | 15:37:51 | ||
155.1300 € | -0.4200 € | -0.27 % | 15:37:55 | ||
171.2500 € | -0.5200 € | -0.30 % | 15:37:55 | ||
458.8750 € | -2.5000 € | -0.54 % | 15:37:58 | ||
151.1200 € | -0.9500 € | -0.62 % | 15:37:59 | ||
255.1750 € | -2.0750 € | -0.81 % | 15:37:58 |
80.5000 € | +12.5000 € | +18.38 % | 15:37:21 | ||
291.7000 € | +36.8000 € | +14.44 % | 15:38:00 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:36:08 | ||
26.3000 € | +2.6000 € | +10.97 % | 15:37:21 | ||
2.6590 € | +0.2090 € | +8.53 % | 15:37:32 | ||
42.2000 € | -3.7000 € | -8.06 % | 15:37:56 | ||
443.3000 € | -40.3000 € | -8.33 % | 15:37:52 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:35:43 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:35:30 | ||
6.0925 € | -0.9675 € | -13.70 % | 15:37:49 |
1.8983 € | +0.1083 € | +6.05 % | 15:37:52 | ||
0.7120 € | +0.0270 € | +3.94 % | 15:37:10 | ||
2.4720 € | +0.0820 € | +3.43 % | 15:36:58 | ||
4.8250 € | +0.0850 € | +1.79 % | 15:37:51 | ||
0.4365 € | +0.0050 € | +1.16 % | 15:37:05 | ||
1.5820 € | -0.0205 € | -1.28 % | 15:37:34 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:36:19 | ||
1.3100 € | -0.0250 € | -1.87 % | 15:37:31 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:36:16 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:37:33 |
0.0340 € | +0.0070 € | +25.93 % | 15:36:17 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:35:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:36:11 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:35:37 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:35:07 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:35:54 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:36:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:55 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:37:05 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:29:28 |
13.2000 € | +1.4000 € | +11.86 % | 15:37:54 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:37:38 | ||
294.6500 € | +21.0500 € | +7.69 % | 15:38:00 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:35:10 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:37:42 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:35:18 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:37:06 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:35:56 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:37:34 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:35:22 |
L&S Indikation18,061.00
Turnover tops
758.7500 € | +15.0000 € | +2.02 % | 3,484,144 € | 15:37:41 | |
174.7400 € | -0.2000 € | -0.11 % | 1,602,671 € | 15:37:32 | |
515.6000 € | +3.6000 € | +0.70 % | 1,593,678 € | 15:37:34 | |
51.0200 € | -0.8350 € | -1.61 % | 1,327,271 € | 15:37:31 | |
15.2900 € | +0.0660 € | +0.43 % | 1,283,398 € | 15:37:32 | |
132.9300 € | -0.1100 € | -0.08 % | 862,886 € | 15:37:40 | |
73.8400 € | -0.7650 € | -1.03 % | 708,348 € | 15:37:16 | |
173.8700 € | +7.9900 € | +4.82 % | 688,041 € | 15:37:35 | |
294.2500 € | +20.6500 € | +7.55 % | 658,366 € | 15:37:39 | |
13.8075 € | +0.2225 € | +1.64 % | 636,534 € | 15:37:29 |
7.8550 € | -1.1450 € | -12.72 % | 115,707 € | 15:37:57 | |
4.7050 € | -1.0450 € | -18.17 % | 58,470 € | 15:37:57 | |
1.4450 € | -1.0150 € | -41.26 % | 58,270 € | 15:37:57 | |
9.0750 € | +1.1850 € | +15.02 % | 50,058 € | 15:37:57 | |
3.7150 € | -1.2250 € | -24.80 % | 41,330 € | 15:37:57 | |
1.6550 € | -1.0050 € | -37.78 % | 32,768 € | 15:37:57 | |
5.4050 € | -1.2250 € | -18.48 % | 28,209 € | 15:37:57 | |
5.5650 € | -1.0450 € | -15.81 % | 20,685 € | 15:37:55 | |
4.3650 € | +1.3350 € | +44.06 % | 18,164 € | 15:37:57 | |
7.5250 € | -1.2250 € | -14.00 % | 17,640 € | 15:37:57 |
4.1150 € | +0.3400 € | +9.01 % | 20,850 € | 15:37:50 | |
1.7150 € | +0.1600 € | +10.29 % | 12,040 € | 15:37:50 | |
0.7400 € | -0.3800 € | -33.93 % | 6,240 € | 15:37:27 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 15:37:19 | |
1.1000 € | -0.4900 € | -30.82 % | 1,196 € | 15:37:51 | |
0.9150 € | -0.1900 € | -17.19 % | 950 € | 15:37:36 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:37:45 | |
1.1000 € | +0.2300 € | +26.44 % | 930 € | 15:38:00 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 15:37:00 | |
2.3800 € | -0.4500 € | -15.90 % | 645 € | 15:37:51 |
11.4040 € | -0.2390 € | -2.05 % | 1,673,020 € | 15:37:40 | |
141.3105 € | -0.0150 € | -0.01 % | 712,319 € | 15:35:02 | |
115.3800 € | +0.3100 € | +0.27 % | 642,412 € | 15:37:33 | |
89.0000 € | +0.3000 € | +0.34 % | 532,393 € | 15:37:40 | |
69.7350 € | -0.2300 € | -0.33 % | 424,465 € | 15:37:33 | |
31.1490 € | +0.0880 € | +0.28 % | 385,310 € | 15:37:40 | |
7.0795 € | +0.0100 € | +0.14 % | 374,837 € | 15:37:22 | |
151.0000 € | +1.0000 € | +0.67 % | 301,436 € | 15:37:34 | |
496.6050 € | +1.9900 € | +0.40 % | 296,759 € | 15:37:41 | |
238.9500 € | +0.3100 € | +0.13 % | 254,138 € | 15:37:40 |
216.6290 € | +13.3790 € | +6.58 % | 130,410 € | 15:37:58 | |
354.1260 € | +0.1440 € | +0.04 % | 106,297 € | 15:38:00 | |
936.1200 € | +5.0155 € | +0.54 % | 91,802 € | 15:37:45 | |
425.1475 € | -0.9800 € | -0.23 % | 35,689 € | 15:38:01 | |
656.0340 € | +3.8375 € | +0.59 % | 28,747 € | 15:37:57 | |
270.8770 € | +3.8175 € | +1.43 % | 27,020 € | 15:38:00 | |
252.1470 € | +1.5790 € | +0.63 % | 20,911 € | 15:38:00 | |
813.7565 € | +5.3335 € | +0.66 % | 17,953 € | 15:37:55 | |
164.5230 € | +0.5580 € | +0.34 % | 15,647 € | 15:37:58 | |
81.3780 € | +0.6200 € | +0.77 % | 15,194 € | 15:37:58 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 3,145,550 | 15:37:05 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:36:26 | |
0.0436 € | -0.0060 € | -12.11 % | 428,020 | 15:37:35 | |
0.3944 € | -0.0063 € | -1.56 % | 138,017 | 15:37:09 | |
0.1495 € | +0.0230 € | +18.18 % | 131,200 | 15:37:38 | |
1.9243 € | +0.0615 € | +3.30 % | 86,831 | 15:37:08 | |
4.5370 € | -0.0105 € | -0.23 % | 84,526 | 15:37:42 | |
6.0625 € | -0.0290 € | -0.48 % | 84,085 | 15:37:27 | |
15.2900 € | +0.0660 € | +0.43 % | 84,056 | 15:37:32 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:37:24 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:36:22 | |
1.4450 € | -1.0150 € | -41.26 % | 35,000 | 15:37:57 | |
0.1500 € | +0.0100 € | +7.14 % | 20,000 | 15:37:03 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 15:37:46 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:35:17 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 15:36:58 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:37:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:35:00 | |
0.8150 € | +0.0350 € | +4.49 % | 14,800 | 15:37:46 | |
1.6550 € | -1.0050 € | -37.78 % | 14,470 | 15:37:57 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 15:37:00 | |
0.7400 € | -0.3800 € | -33.93 % | 8,000 | 15:37:27 | |
1.7150 € | +0.1600 € | +10.29 % | 7,000 | 15:37:50 | |
4.1150 € | +0.3400 € | +9.01 % | 5,000 | 15:37:50 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:37:45 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 15:37:19 | |
0.0540 € | -0.1410 € | -72.31 % | 3,000 | 15:37:50 | |
0.9150 € | -0.1900 € | -17.19 % | 1,000 | 15:37:36 | |
1.1000 € | -0.4900 € | -30.82 % | 1,000 | 15:37:51 | |
1.1000 € | +0.2300 € | +26.44 % | 1,000 | 15:38:00 |
0.2719 € | +0.0073 € | +2.76 % | 401,000 | 15:37:27 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:36:59 | |
11.4040 € | -0.2390 € | -2.05 % | 145,000 | 15:37:40 | |
0.9302 € | -0.0126 € | -1.33 % | 104,064 | 15:37:29 | |
7.0795 € | +0.0100 € | +0.14 % | 52,919 | 15:37:22 | |
0.4305 € | -0.0065 € | -1.49 % | 44,000 | 15:37:39 | |
5.6165 € | +0.0340 € | +0.61 % | 22,914 | 15:37:38 | |
5.2255 € | -0.0057 € | -0.11 % | 17,775 | 15:37:18 | |
31.1490 € | +0.0880 € | +0.28 % | 12,386 | 15:37:40 | |
10.4160 € | +0.0270 € | +0.26 % | 10,939 | 15:37:10 |
216.6360 € | +13.3860 € | +6.59 % | 600 | 15:38:00 | |
354.1260 € | +0.1440 € | +0.04 % | 301 | 15:38:00 | |
81.4050 € | +0.6470 € | +0.80 % | 186 | 15:38:01 | |
16.1180 € | -2.7645 € | -14.64 % | 159 | 15:37:55 | |
15.5000 € | +1.4500 € | +10.32 % | 150 | 15:38:00 | |
24.8055 € | +0.0930 € | +0.38 % | 100 | 15:38:01 | |
127.2280 € | +0.0685 € | +0.05 % | 100 | 15:37:59 | |
270.8770 € | +3.8175 € | +1.43 % | 100 | 15:38:00 | |
936.1200 € | +5.0155 € | +0.54 % | 98 | 15:37:45 | |
164.5230 € | +0.5580 € | +0.34 % | 95 | 15:37:58 |
Mostwanted
759.6500 € | +15.9000 € | +2.14 % | 15:37:58 | |
132.8900 € | -0.1500 € | -0.11 % | 15:38:01 | |
682.5000 € | +11.3000 € | +1.68 % | 15:38:00 | |
515.6000 € | +3.6000 € | +0.70 % | 15:37:59 | |
6.8280 € | -0.0640 € | -0.93 % | 15:37:49 |
0.6750 € | -0.1150 € | -14.56 % | 15:37:27 | |
0.7300 € | +0.0300 € | +4.29 % | 15:37:18 | |
2.4250 € | -0.6200 € | -20.36 % | 15:38:01 | |
3.3650 € | - € | 0.00 % | 15:37:57 | |
0.4000 € | +0.0100 € | +2.56 % | 15:35:53 |
1.1000 € | -0.4900 € | -30.82 % | 15:37:51 | |
0.8200 € | +0.2300 € | +38.98 % | 15:37:25 | |
0.1250 € | -0.0600 € | -32.43 % | 15:37:45 | |
2.9300 € | +0.2300 € | +8.52 % | 15:37:58 | |
2.4600 € | -0.7100 € | -22.40 % | 15:37:55 |
151.7195 € | -0.8555 € | -0.56 % | 15:37:56 | |
0.0820 € | - € | 0.00 % | 15:35:03 | |
47.0700 € | -0.1210 € | -0.26 % | 15:36:43 | |
5.6935 € | -0.2400 € | -4.04 % | 15:38:02 | |
107.6925 € | - € | 0.00 % | 15:35:03 |
Indications
2,313.1185 $ | -0.61 % | |
27.0305 $ | -0.53 % | |
86.5000 $ | -0.75 % | |
81.4550 $ | -0.82 % | |
2.0495 € | -1.01 % | |
130.8750 € | -0.25 % | |
66,272.2800 $ | -0.42 % | |
3,185.4950 $ | -0.14 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.02 € | 24 | 15:37:56.728 | |
86.21 € | 3 | 15:37:53.353 | |
62.51 € | 8 | 15:37:53.090 | |
231.15 € | 35 | 15:37:46.868 | |
1,213.69 € | 1 | 15:37:43.856 | |
253.13 € | 4 | 15:37:38.127 | |
174.72 € | 500 | 15:37:34.379 | |
133.04 € | 65 | 15:37:31.575 | |
217.84 € | 1 | 15:37:31.227 | |
142.71 € | 5 | 15:37:31.215 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank