Tops & Flops
16.4570 € | +1.0800 € | +7.02 % | 15:34:30 | ||
32.4725 € | +1.1275 € | +3.60 % | 15:34:32 | ||
14.0300 € | +0.1625 € | +1.17 % | 15:34:28 | ||
31.9900 € | +0.3300 € | +1.04 % | 15:34:30 | ||
27.4100 € | +0.2500 € | +0.92 % | 15:34:08 | ||
157.4300 € | -3.9200 € | -2.43 % | 15:34:33 | ||
284.1500 € | -7.4500 € | -2.55 % | 15:34:29 | ||
100.2500 € | -3.4750 € | -3.35 % | 15:34:20 | ||
168.5000 € | -6.5300 € | -3.73 % | 15:34:34 | ||
500.4000 € | -19.8000 € | -3.81 % | 15:34:30 |
30.9350 € | +2.1850 € | +7.60 % | 15:34:12 | ||
6.8950 € | +0.1740 € | +2.59 % | 15:34:22 | ||
13.7650 € | +0.1150 € | +0.84 % | 15:34:01 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:32:00 | ||
74.5000 € | +0.3200 € | +0.43 % | 15:34:29 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:32:38 | ||
130.3000 € | -7.7500 € | -5.61 % | 15:34:09 | ||
44.1600 € | -3.2200 € | -6.80 % | 15:34:13 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:33:02 | ||
27.4200 € | -3.9400 € | -12.56 % | 15:34:23 |
32.4725 € | +1.1275 € | +3.60 % | 15:34:32 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:33:36 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:34:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:33:11 | ||
52.4900 € | -0.0200 € | -0.04 % | 15:34:23 | ||
29.1200 € | -1.0800 € | -3.58 % | 15:34:10 | ||
168.5000 € | -6.5300 € | -3.73 % | 15:34:34 | ||
21.9750 € | -1.0050 € | -4.37 % | 15:34:31 | ||
9.2550 € | -0.4350 € | -4.49 % | 15:34:29 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:32:38 |
75.5500 € | +1.8500 € | +2.51 % | 15:32:30 | ||
8.9750 € | +0.1700 € | +1.93 % | 15:33:05 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:33:36 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:32:17 | ||
74.7000 € | +0.5500 € | +0.74 % | 15:32:09 | ||
39.5700 € | -1.4100 € | -3.44 % | 15:34:33 | ||
28.0400 € | -1.0000 € | -3.44 % | 15:33:52 | ||
29.1200 € | -1.0800 € | -3.58 % | 15:34:10 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:34:28 | ||
12.5500 € | -0.7000 € | -5.28 % | 15:34:23 |
142.1700 € | +68.9000 € | +94.04 % | 15:34:32 | ||
29.2100 € | +3.8550 € | +15.20 % | 15:34:25 | ||
1.6950 € | +0.1958 € | +13.06 % | 15:34:33 | ||
85.8500 € | +6.5250 € | +8.23 % | 15:33:55 | ||
32.5000 € | +2.1250 € | +7.00 % | 15:33:42 | ||
23.6050 € | -2.2450 € | -8.68 % | 15:34:32 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:33:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:34:29 | ||
1,203.9000 € | -214.4000 € | -15.12 % | 15:34:35 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:33:04 |
122.6000 € | +3.7000 € | +3.11 % | 15:34:09 | ||
58.5300 € | +0.9850 € | +1.71 % | 15:34:34 | ||
458.2000 € | +6.0500 € | +1.34 % | 15:34:33 | ||
32.6475 € | +0.3325 € | +1.03 % | 15:34:26 | ||
159.2700 € | +1.2200 € | +0.77 % | 15:34:33 | ||
158.4000 € | -2.6100 € | -1.62 % | 15:34:33 | ||
104.1300 € | -1.9800 € | -1.87 % | 15:34:34 | ||
157.3900 € | -4.3100 € | -2.67 % | 15:34:34 | ||
365.7000 € | -10.4000 € | -2.77 % | 15:34:33 | ||
316.0000 € | -25.2500 € | -7.40 % | 15:34:28 |
9.4100 € | +1.2500 € | +15.32 % | 15:34:16 | ||
106.0000 € | +12.0000 € | +12.77 % | 15:33:40 | ||
3.2900 € | +0.2500 € | +8.22 % | 15:34:26 | ||
9.5250 € | +0.6000 € | +6.72 % | 15:34:21 | ||
19.3625 € | +1.1725 € | +6.45 % | 15:34:09 | ||
24.8050 € | -2.5850 € | -9.44 % | 15:34:34 | ||
4.5900 € | -0.4800 € | -9.47 % | 15:34:18 | ||
90.7800 € | -10.1950 € | -10.10 % | 15:34:29 | ||
0.8690 € | -0.1010 € | -10.41 % | 15:34:34 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4570 € | +0.0175 € | +3.98 % | 15:34:05 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:33:16 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:33:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 15:32:57 | ||
0.8485 € | +0.0065 € | +0.77 % | 15:33:29 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:33:20 | ||
6.0595 € | -0.1320 € | -2.13 % | 15:34:29 | ||
2.5430 € | -0.0870 € | -3.31 % | 15:33:58 | ||
1.9140 € | -0.0660 € | -3.33 % | 15:33:50 | ||
4.7305 € | -0.1695 € | -3.46 % | 15:34:32 |
0.0345 € | +0.0075 € | +27.78 % | 15:33:18 | ||
0.2440 € | +0.0355 € | +17.03 % | 15:34:35 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:33:06 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:33:07 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:33:18 | ||
0.0500 € | -0.0080 € | -13.79 % | 15:32:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:33:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:33:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:34:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:33:08 |
4.0700 € | +0.2900 € | +7.67 % | 15:32:27 | ||
30.9350 € | +2.1850 € | +7.60 % | 15:34:12 | ||
16.4570 € | +1.0800 € | +7.02 % | 15:34:30 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:32:38 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:32:02 | ||
44.1600 € | -3.2200 € | -6.80 % | 15:34:13 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:33:02 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:33:58 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:33:37 | ||
27.4200 € | -3.9400 € | -12.56 % | 15:34:23 |
L&S Indikation17,835.00
Turnover tops
16.4560 € | +1.0790 € | +7.02 % | 4,178,296 € | 15:34:28 | |
391.4000 € | -17.4000 € | -4.26 % | 3,040,360 € | 15:34:32 | |
742.6500 € | +8.5500 € | +1.16 % | 2,200,327 € | 15:34:29 | |
500.4000 € | -19.8000 € | -3.81 % | 1,736,809 € | 15:34:28 | |
92.7900 € | -3.4600 € | -3.59 % | 1,588,447 € | 15:34:20 | |
9.2550 € | -0.4350 € | -4.49 % | 1,418,745 € | 15:34:29 | |
50.6900 € | -0.6350 € | -1.24 % | 1,280,274 € | 15:34:26 | |
32.4825 € | +1.1375 € | +3.63 % | 1,081,608 € | 15:34:30 | |
365.6750 € | -10.4250 € | -2.77 % | 930,861 € | 15:34:30 | |
157.3400 € | -4.3600 € | -2.70 % | 831,506 € | 15:34:30 |
26.7650 € | +1.8350 € | +7.36 % | 76,770 € | 15:34:35 | |
3.9150 € | -0.6050 € | -13.38 % | 54,000 € | 15:34:33 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.7050 € | -1.8650 € | -21.76 % | 44,341 € | 15:34:35 | |
3.1250 € | -1.9150 € | -38.00 % | 42,437 € | 15:34:34 | |
1.2450 € | -1.8750 € | -60.10 % | 31,664 € | 15:34:35 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:34:27 | |
14.7350 € | +1.6850 € | +12.91 % | 27,860 € | 15:34:35 | |
9.5950 € | +1.8250 € | +23.49 % | 22,037 € | 15:34:35 | |
0.1850 € | -0.0450 € | -19.57 % | 21,390 € | 15:34:30 |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 15:34:27 | |
1.2800 € | +0.4400 € | +52.38 % | 7,280 € | 15:34:27 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:33:52 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:34:27 | |
1.8600 € | +0.6000 € | +47.62 % | 2,288 € | 15:34:27 | |
0.1900 € | -1.0600 € | -84.80 % | 2,000 € | 15:34:19 | |
0.9450 € | -0.1300 € | -12.09 % | 1,920 € | 15:34:02 | |
2.1100 € | -1.2500 € | -37.20 % | 1,393 € | 15:34:27 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:34:27 | |
7.7500 € | -1.2100 € | -13.50 % | 1,060 € | 15:34:27 |
88.1760 € | -1.1230 € | -1.26 % | 583,281 € | 15:34:28 | |
74.3575 € | - € | 0.00 % | 520,187 € | 15:34:27 | |
141.3440 € | -0.0045 € | 0.00 % | 417,939 € | 15:33:24 | |
23.4350 € | +0.0425 € | +0.18 % | 330,335 € | 15:34:31 | |
4.9381 € | -0.0036 € | -0.07 % | 230,642 € | 15:34:25 | |
49.8350 € | -0.0880 € | -0.18 % | 220,332 € | 15:34:22 | |
105.7550 € | -0.1050 € | -0.10 % | 210,580 € | 15:34:31 | |
27.4400 € | -0.0475 € | -0.17 % | 191,517 € | 15:34:25 | |
108.0200 € | -2.6100 € | -2.36 % | 161,247 € | 15:34:26 | |
73.2450 € | -0.8800 € | -1.19 % | 159,984 € | 15:34:27 |
5,296.0490 € | -128.8355 € | -2.37 % | 144,735 € | 15:34:32 | |
2,422.6205 € | -59.9900 € | -2.42 % | 133,440 € | 15:34:29 | |
401.6995 € | -4.6530 € | -1.15 % | 98,213 € | 15:34:36 | |
112.6080 € | -1.8955 € | -1.66 % | 28,320 € | 15:34:35 | |
124.6595 € | -0.7335 € | -0.58 % | 25,098 € | 15:34:36 | |
105.4230 € | - € | 0.00 % | 19,351 € | 15:34:33 | |
347.3045 € | -6.0555 € | -1.71 % | 17,302 € | 15:34:36 | |
307.9250 € | -5.5955 € | -1.78 % | 15,528 € | 15:34:33 | |
1,081.1725 € | -36.3640 € | -3.25 % | 11,934 € | 15:34:35 | |
640.1990 € | -8.1605 € | -1.26 % | 11,552 € | 15:34:32 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:34:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:33:19 | |
16.4570 € | +1.0800 € | +7.02 % | 265,075 | 15:34:30 | |
0.3868 € | +0.0006 € | +0.16 % | 237,549 | 15:34:28 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:34:17 | |
9.2550 € | -0.4350 € | -4.49 % | 146,189 | 15:34:29 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:33:11 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:31:39 | |
0.0113 € | -0.0016 € | -12.40 % | 90,000 | 15:34:18 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:34:04 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:34:27 | |
0.1850 € | -0.0450 € | -19.57 % | 86,200 | 15:34:30 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:32:27 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:32:01 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 15:34:29 | |
0.2450 € | -0.0400 € | -14.04 % | 20,000 | 15:34:26 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:31:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:33:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:34:04 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:33:52 | |
1.2800 € | +0.4400 € | +52.38 % | 7,000 | 15:34:27 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:34:27 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 15:34:27 | |
0.1900 € | -1.0600 € | -84.80 % | 2,500 | 15:34:19 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:31:53 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 15:34:02 | |
1.8600 € | +0.6000 € | +47.62 % | 1,600 | 15:34:27 | |
1.2550 € | -0.1500 € | -10.68 % | 1,000 | 15:34:27 | |
0.3100 € | -0.5200 € | -62.65 % | 1,000 | 15:34:19 |
0.3108 € | +0.0062 € | +2.02 % | 200,000 | 15:34:32 | |
2.0689 € | -0.0620 € | -2.91 % | 50,000 | 15:34:30 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 15:34:25 | |
3.0022 € | -0.0249 € | -0.82 % | 39,950 | 15:34:31 | |
0.9532 € | +0.0191 € | +2.04 % | 26,400 | 15:34:27 | |
6.4320 € | -0.0690 € | -1.06 % | 19,900 | 15:34:18 | |
23.4350 € | +0.0425 € | +0.18 % | 14,000 | 15:34:31 | |
5.7115 € | -0.0480 € | -0.83 % | 12,442 | 15:34:29 | |
9.1930 € | +0.0335 € | +0.37 % | 10,640 | 15:34:28 | |
13.8890 € | -0.0080 € | -0.06 % | 10,064 | 15:34:26 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:32:31 | |
112.6080 € | -1.8955 € | -1.66 % | 250 | 15:34:35 | |
401.6995 € | -4.6530 € | -1.15 % | 240 | 15:34:36 | |
124.6595 € | -0.7335 € | -0.58 % | 200 | 15:34:36 | |
105.4230 € | - € | 0.00 % | 183 | 15:34:33 | |
34.1500 € | -42.3520 € | -55.36 % | 179 | 15:34:33 | |
36.5920 € | +2.3040 € | +6.72 % | 118 | 15:34:33 | |
44.6500 € | - € | 0.00 % | 105 | 15:34:35 | |
84.7015 € | +0.1360 € | +0.16 % | 59 | 15:34:33 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:34:27 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2475 € | -0.4425 € | -4.57 % | 15:34:37 | |
391.3500 € | -17.4500 € | -4.27 % | 15:34:36 | |
743.2500 € | +9.1500 € | +1.25 % | 15:34:37 | |
500.4000 € | -19.8000 € | -3.81 % | 15:34:30 | |
16.4540 € | +1.0770 € | +7.00 % | 15:34:37 |
0.1550 € | -0.0450 € | -22.50 % | 15:34:04 | |
0.9950 € | -1.8750 € | -65.33 % | 15:34:35 | |
0.1850 € | -0.0450 € | -19.57 % | 15:34:30 | |
7.7150 € | +1.8250 € | +30.98 % | 15:34:35 | |
0.8500 € | -0.2900 € | -25.44 % | 15:34:25 |
1.8600 € | +0.6000 € | +47.62 % | 15:34:27 | |
0.3500 € | -0.2500 € | -41.67 % | 15:34:10 | |
2.8900 € | -1.7200 € | -37.31 % | 15:34:27 | |
0.0850 € | - € | 0.00 % | 15:34:27 | |
1.8300 € | +0.8900 € | +94.68 % | 15:34:27 |
154.8165 € | -0.0875 € | -0.06 % | 15:34:36 | |
0.0820 € | - € | 0.00 % | 15:31:50 | |
47.2775 € | +0.2490 € | +0.53 % | 15:34:20 | |
5.9705 € | +0.0725 € | +1.23 % | 15:34:33 | |
107.6925 € | - € | 0.00 % | 15:32:25 |
Indications
2,319.6950 $ | +0.15 % | |
27.2090 $ | +0.13 % | |
86.8300 $ | -0.30 % | |
82.7500 $ | -0.08 % | |
1.9515 € | -0.96 % | |
129.6950 € | -0.32 % | |
63,103.0450 $ | -1.47 % | |
3,107.5250 $ | -0.82 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.64 € | 400 | 15:34:37.718 | |
19.35 € | 250 | 15:34:37.452 | |
2.17 € | 500 | 15:34:35.098 | |
89.00 € | 25 | 15:34:31.389 | |
365.10 € | 27 | 15:34:27.284 | |
157.10 € | 50 | 15:34:24.976 | |
118.00 € | 20 | 15:34:22.639 | |
118.00 € | 30 | 15:34:22.557 | |
1.00 € | 200 | 15:34:20.216 | |
189.60 € | 45 | 15:34:18.437 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank