Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 21:36:07 | ||
175.2700 € | +9.3900 € | +5.66 % | 21:38:29 | ||
437.1500 € | +16.6500 € | +3.96 % | 21:37:49 | ||
154.2750 € | +5.8750 € | +3.96 % | 21:37:49 | ||
224.4000 € | +6.8000 € | +3.13 % | 21:37:48 | ||
74.1900 € | -0.4150 € | -0.56 % | 21:37:48 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:36:20 | ||
62.9100 € | -0.4700 € | -0.74 % | 21:37:48 | ||
51.2100 € | -0.6450 € | -1.24 % | 21:36:42 | ||
72.1900 € | -1.9100 € | -2.58 % | 21:37:48 |
29.7000 € | +1.8300 € | +6.57 % | 21:37:50 | ||
23.0000 € | +1.3300 € | +6.14 % | 21:36:43 | ||
14.4450 € | +0.7200 € | +5.25 % | 21:38:09 | ||
1.9535 € | +0.0908 € | +4.87 % | 21:37:50 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:36:18 | ||
6.8830 € | -0.0560 € | -0.81 % | 21:37:58 | ||
109.3750 € | -1.1000 € | -1.00 % | 21:37:49 | ||
19.2475 € | -0.2475 € | -1.27 % | 21:37:49 | ||
72.7500 € | -1.4750 € | -1.99 % | 21:38:29 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:36:20 |
292.2500 € | +18.6500 € | +6.82 % | 21:36:07 | ||
23.0000 € | +1.3300 € | +6.14 % | 21:36:43 | ||
175.2700 € | +9.3900 € | +5.66 % | 21:38:29 | ||
14.4450 € | +0.7200 € | +5.25 % | 21:38:09 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:38:03 | ||
29.2200 € | +0.0300 € | +0.10 % | 21:35:42 | ||
30.0425 € | +0.0075 € | +0.02 % | 21:35:41 | ||
27.3300 € | - € | 0.00 % | 21:37:24 | ||
37.2000 € | -0.0400 € | -0.11 % | 21:38:23 | ||
67.6250 € | -0.0750 € | -0.11 % | 21:36:15 |
252.8000 € | +13.6000 € | +5.69 % | 21:37:24 | ||
18.5350 € | +0.9350 € | +5.31 % | 21:38:01 | ||
46.0250 € | +2.1500 € | +4.90 % | 21:38:03 | ||
9.1200 € | +0.3775 € | +4.32 % | 21:37:28 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:37:09 | ||
22.6300 € | -0.2800 € | -1.22 % | 21:36:20 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:35:42 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:36:34 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:35:58 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:37:32 |
0.4340 € | +0.0430 € | +11.00 % | 21:36:04 | ||
573.4000 € | +53.1000 € | +10.21 % | 21:37:51 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:36:35 | ||
31.9400 € | +2.7100 € | +9.27 % | 21:38:11 | ||
82.1500 € | +5.8500 € | +7.67 % | 21:37:20 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:37:59 | ||
321.1500 € | -27.4000 € | -7.86 % | 21:38:31 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:37:58 | ||
7.2600 € | -1.2750 € | -14.94 % | 21:35:44 |
37.1350 € | +0.8750 € | +2.41 % | 21:38:28 | ||
223.1000 € | +3.4000 € | +1.55 % | 21:38:36 | ||
396.1500 € | +4.7000 € | +1.20 % | 21:38:30 | ||
106.4000 € | +1.2300 € | +1.17 % | 21:38:30 | ||
380.6750 € | +4.2750 € | +1.14 % | 21:38:32 | ||
199.6750 € | -1.4250 € | -0.71 % | 21:38:34 | ||
53.0900 € | -0.4100 € | -0.77 % | 21:38:35 | ||
157.9700 € | -1.7300 € | -1.08 % | 21:38:29 | ||
454.2500 € | -7.1250 € | -1.54 % | 21:38:17 | ||
55.1250 € | -1.1950 € | -2.12 % | 21:37:50 |
3.6400 € | +0.8300 € | +29.54 % | 21:37:53 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:36:12 | ||
0.6925 € | +0.1040 € | +17.67 % | 21:38:32 | ||
289.0500 € | +34.1500 € | +13.40 % | 21:38:36 | ||
382.4500 € | +44.4500 € | +13.15 % | 21:38:30 | ||
38.9000 € | -7.0000 € | -15.25 % | 21:38:36 | ||
5.6850 € | -1.3750 € | -19.48 % | 21:38:34 | ||
5.9750 € | -1.4750 € | -19.80 % | 21:38:36 | ||
0.9150 € | -0.3050 € | -25.00 % | 21:37:48 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9573 € | +0.1673 € | +9.34 % | 21:36:00 | ||
0.4705 € | +0.0390 € | +9.04 % | 21:37:19 | ||
2.5270 € | +0.1370 € | +5.73 % | 21:38:30 | ||
6.3850 € | +0.2150 € | +3.48 % | 21:37:27 | ||
4.8820 € | +0.1420 € | +3.00 % | 21:38:16 | ||
1.3250 € | -0.0300 € | -2.21 % | 21:36:25 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:36:41 | ||
0.5820 € | -0.0160 € | -2.68 % | 21:36:00 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:37:25 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:38:12 |
0.0085 € | +0.0020 € | +30.77 % | 21:38:12 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:38:05 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:38:33 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:37:17 | ||
0.2670 € | +0.0390 € | +17.11 % | 21:38:05 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:36:51 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:35:44 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:37:16 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:38:03 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:38:01 |
18.2500 € | +1.9250 € | +11.79 % | 21:38:35 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:37:26 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:37:19 | ||
292.2500 € | +18.6500 € | +6.82 % | 21:36:07 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:37:32 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:36:20 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:38:37 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:35:50 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:38:33 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,172.00
Turnover tops
771.1000 € | +27.3500 € | +3.68 % | 5,026,207 € | 21:38:35 | |
135.3600 € | +2.3200 € | +1.74 % | 3,811,712 € | 21:38:36 | |
175.3600 € | +0.4200 € | +0.24 % | 2,988,684 € | 21:38:29 | |
15.4040 € | +0.1800 € | +1.18 % | 2,819,033 € | 21:38:27 | |
517.4000 € | +5.4000 € | +1.05 % | 2,143,904 € | 21:37:09 | |
51.2100 € | -0.6450 € | -1.24 % | 2,076,981 € | 21:36:42 | |
271.5000 € | +3.9000 € | +1.46 % | 1,100,976 € | 21:36:39 | |
74.1900 € | -0.4150 € | -0.56 % | 1,045,339 € | 21:37:48 | |
717.7500 € | +46.5500 € | +6.94 % | 976,127 € | 21:38:16 | |
175.2700 € | +9.3900 € | +5.66 % | 878,083 € | 21:38:29 |
6.8350 € | -2.1650 € | -24.06 % | 116,631 € | 21:38:58 | |
3.7750 € | -1.9750 € | -34.35 % | 84,087 € | 21:38:58 | |
0.4700 € | -1.9900 € | -80.89 % | 72,180 € | 21:38:58 | |
4.3050 € | -2.3250 € | -35.07 % | 65,219 € | 21:38:58 | |
1.2250 € | +0.1550 € | +14.49 % | 59,000 € | 21:37:00 | |
10.1750 € | +2.2850 € | +28.96 % | 55,021 € | 21:38:58 | |
1.6850 € | -0.9400 € | -35.81 % | 51,300 € | 21:37:15 | |
0.7200 € | -1.9400 € | -72.93 % | 46,565 € | 21:38:58 | |
2.6150 € | -2.3250 € | -47.06 % | 44,670 € | 21:38:58 | |
3.1050 € | - € | 0.00 % | 44,496 € | 21:38:58 |
5.9400 € | +0.9100 € | +18.09 % | 38,490 € | 21:38:57 | |
4.1050 € | +0.3300 € | +8.74 % | 20,850 € | 21:38:39 | |
1.7050 € | +0.1500 € | +9.65 % | 12,040 € | 21:38:47 | |
3.8450 € | +0.2000 € | +5.49 % | 11,250 € | 21:38:39 | |
0.5300 € | -0.5900 € | -52.68 % | 8,280 € | 21:38:57 | |
0.1050 € | -0.0800 € | -43.24 % | 2,400 € | 21:36:05 | |
0.5300 € | +0.3000 € | +130.43 % | 1,800 € | 21:37:46 | |
0.8000 € | -0.7900 € | -49.69 % | 1,370 € | 21:37:49 | |
0.9050 € | -0.2000 € | -18.10 % | 950 € | 21:38:47 | |
1.5900 € | +0.7200 € | +82.76 % | 930 € | 21:38:54 |
10.9890 € | -0.6540 € | -5.62 % | 1,858,007 € | 21:38:38 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 21:35:50 | |
89.4170 € | +0.7170 € | +0.81 % | 931,044 € | 21:38:33 | |
115.8900 € | +0.8200 € | +0.71 % | 680,426 € | 21:38:15 | |
69.7525 € | -0.2125 € | -0.30 % | 531,916 € | 21:38:35 | |
240.5300 € | +1.8900 € | +0.79 % | 521,901 € | 21:38:35 | |
7.1405 € | +0.0710 € | +1.00 % | 414,107 € | 21:37:35 | |
71.0200 € | +0.9000 € | +1.28 % | 396,415 € | 21:38:07 | |
31.2955 € | +0.2345 € | +0.75 % | 396,266 € | 21:38:33 | |
498.6950 € | +4.0800 € | +0.82 % | 377,480 € | 21:38:10 |
217.5295 € | +14.2795 € | +7.03 % | 130,410 € | 21:38:59 | |
354.3930 € | +0.4110 € | +0.12 % | 106,297 € | 21:38:57 | |
940.8900 € | +9.7855 € | +1.05 % | 91,802 € | 21:38:48 | |
203.7845 € | +2.3855 € | +1.18 % | 65,377 € | 21:38:47 | |
1,104.0225 € | -5.0405 € | -0.45 % | 58,576 € | 21:38:59 | |
428.7050 € | +2.5775 € | +0.60 % | 40,846 € | 21:38:58 | |
2,497.1345 € | +25.9160 € | +1.05 % | 37,322 € | 21:38:54 | |
661.7790 € | +9.5825 € | +1.47 % | 35,348 € | 21:38:58 | |
5,432.8830 € | +55.1015 € | +1.02 % | 32,738 € | 21:38:49 | |
811.6230 € | +3.2000 € | +0.40 % | 32,600 € | 21:38:57 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:35:53 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0363 € | -0.0133 € | -26.84 % | 1,285,813 | 21:38:27 | |
0.1575 € | +0.0310 € | +24.51 % | 233,450 | 21:35:40 | |
15.4040 € | +0.1800 € | +1.18 % | 184,191 | 21:38:27 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 21:35:52 | |
0.5385 € | -0.0620 € | -10.32 % | 145,591 | 21:38:24 | |
0.5956 € | +0.0056 € | +0.94 % | 106,720 | 21:38:35 | |
1.9535 € | +0.0908 € | +4.87 % | 95,031 | 21:37:50 | |
4.5170 € | -0.0305 € | -0.67 % | 94,585 | 21:38:13 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 21:38:10 | |
1.2250 € | +0.1550 € | +14.49 % | 50,000 | 21:37:00 | |
0.4700 € | -1.9900 € | -80.89 % | 48,500 | 21:38:58 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:38:06 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:38:31 | |
1.6850 € | -0.9400 € | -35.81 % | 30,000 | 21:37:15 | |
0.7200 € | -1.9400 € | -72.93 % | 25,715 | 21:38:58 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:36:47 | |
1.2550 € | +0.1200 € | +10.57 % | 25,000 | 21:37:56 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:36:30 |
0.1050 € | -0.0800 € | -43.24 % | 15,000 | 21:36:05 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 21:38:59 | |
0.0290 € | -0.0300 € | -50.85 % | 9,000 | 21:37:46 | |
1.7050 € | +0.1500 € | +9.65 % | 7,000 | 21:38:47 | |
5.9300 € | +0.9000 € | +17.89 % | 6,580 | 21:38:59 | |
0.5300 € | +0.3000 € | +130.43 % | 5,000 | 21:37:46 | |
4.1050 € | +0.3300 € | +8.74 % | 5,000 | 21:38:39 | |
3.8450 € | +0.2000 € | +5.49 % | 3,000 | 21:38:39 | |
0.0440 € | -0.1510 € | -77.44 % | 3,000 | 21:38:39 | |
0.8000 € | -0.7900 € | -49.69 % | 1,200 | 21:37:49 |
0.2698 € | +0.0052 € | +1.97 % | 401,100 | 21:38:15 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 21:37:55 | |
0.9187 € | -0.0240 € | -2.55 % | 171,094 | 21:36:53 | |
10.9890 € | -0.6540 € | -5.62 % | 161,765 | 21:38:38 | |
7.1405 € | +0.0710 € | +1.00 % | 58,420 | 21:37:35 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:38:07 | |
5.7190 € | +0.1365 € | +2.45 % | 23,414 | 21:37:49 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:36:50 | |
10.4650 € | +0.0760 € | +0.73 % | 16,439 | 21:38:27 | |
31.2955 € | +0.2345 € | +0.75 % | 12,736 | 21:38:33 |
217.5295 € | +14.2795 € | +7.03 % | 600 | 21:38:59 | |
203.7845 € | +2.3855 € | +1.18 % | 322 | 21:38:47 | |
354.3930 € | +0.4110 € | +0.12 % | 301 | 21:38:57 | |
102.2985 € | +10.3315 € | +11.23 % | 189 | 21:38:59 | |
81.1550 € | +0.3970 € | +0.49 % | 186 | 21:38:59 | |
151.6850 € | +2.5585 € | +1.72 % | 165 | 21:38:59 | |
1.3535 € | -0.1275 € | -8.61 % | 160 | 21:38:22 | |
13.8365 € | -5.0460 € | -26.72 % | 159 | 21:38:45 | |
125.7780 € | +1.0160 € | +0.81 % | 155 | 21:38:49 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:37:18 |
Mostwanted
770.6500 € | +26.9000 € | +3.62 % | 21:38:55 | |
135.3100 € | +2.2700 € | +1.71 % | 21:38:58 | |
717.7500 € | +46.5500 € | +6.94 % | 21:38:58 | |
517.4000 € | +5.4000 € | +1.05 % | 21:37:09 | |
6.8990 € | +0.0070 € | +0.10 % | 21:38:56 |
0.5650 € | -0.2250 € | -28.48 % | 21:37:35 | |
0.7000 € | - € | 0.00 % | 21:37:29 | |
1.6000 € | +0.4700 € | +41.59 % | 21:38:05 | |
4.2150 € | +1.1700 € | +38.42 % | 21:38:31 | |
0.3800 € | -0.0100 € | -2.56 % | 21:38:31 |
0.8000 € | -0.7900 € | -49.69 % | 21:37:49 | |
1.1000 € | +0.5100 € | +86.44 % | 21:38:54 | |
0.1050 € | -0.0800 € | -43.24 % | 21:36:05 | |
3.2100 € | +0.5100 € | +18.89 % | 21:38:59 | |
1.8800 € | -1.2900 € | -40.69 % | 21:38:59 |
153.1355 € | +0.5605 € | +0.37 % | 21:38:14 | |
0.0820 € | - € | 0.00 % | 21:38:30 | |
46.9495 € | -0.2415 € | -0.51 % | 21:38:56 | |
5.9870 € | +0.0535 € | +0.90 % | 21:38:59 | |
107.6925 € | - € | 0.00 % | 21:38:30 |
Indications
2,322.3650 $ | -0.21 % | |
27.3065 $ | +0.48 % | |
88.4200 $ | +1.45 % | |
83.3600 $ | +1.50 % | |
2.1165 € | +2.22 % | |
130.8750 € | -0.25 % | |
66,558.2700 $ | +0.01 % | |
3,219.5850 $ | +0.93 % | |
0.5530 € | -1.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.957 € | 700 | 21:38:54.505 | |
3.30 € | 17 | 21:38:52.907 | |
237.20 € | 5 | 21:38:38.966 | |
3.36 € | 1,000 | 21:38:28.670 | |
771.00 € | 4 | 21:38:24.450 | |
219.25 € | 8 | 21:38:05.998 | |
90.00 € | 12 | 21:38:05.299 | |
91.01 € | 2 | 21:38:02.757 | |
1.19 € | 5,500 | 21:38:02.419 | |
74.34 € | 100 | 21:37:59.782 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank